Priveterra Acquisition Corp Recent Share Price (USX:PMGMW)

USX:PMGMW - Priveterra Acquisition Corp II Priveterra Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0799	0.0799	0.05	0.0606	0.0606	-0.031 (-34.13%)	3,786
12 Oct 2023	USD	0.099	0.1328	0.0919	0.092	0.092	+0.003 (+3.14%)	1,530
11 Oct 2023	USD	0.0808	0.099	0.0808	0.0892	0.0892	+0.014 (+18.93%)	1,172
10 Oct 2023	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
9 Oct 2023	USD	0.075	0.075	0.075	0.075	0.075	+0 (+0.13%)	315
6 Oct 2023	USD	0.0411	0.0749	0.0411	0.0749	0.0749	+0.023 (+43.76%)	446
5 Oct 2023	USD	0.0521	0.0521	0.0521	0.0521	0.0521	0.0 (0.0%)	0
4 Oct 2023	USD	0.0521	0.0521	0.0521	0.0521	0.0521	0.0 (0.0%)	0
3 Oct 2023	USD	0.0521	0.0521	0.0521	0.0521	0.0521	0.0 (0.0%)	0
2 Oct 2023	USD	0.0521	0.0521	0.0521	0.0521	0.0521	0.0 (0.0%)	0
29 Sep 2023	USD	0.0401	0.0521	0.0401	0.0521	0.0521	-0.002 (-3.87%)	0
28 Sep 2023	USD	0.0542	0.0542	0.0542	0.0542	0.0542	0.0 (0.0%)	0
27 Sep 2023	USD	0.05	0.0542	0.05	0.0542	0.0542	+0.004 (+8.40%)	8,199
26 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.025 (-33.24%)	0
21 Sep 2023	USD	0.04	0.0749	0.04	0.0749	0.0749	+0.033 (+77.49%)	670
20 Sep 2023	USD	0.0531	0.0533	0.0422	0.0422	0.0422	-0.011 (-19.92%)	61,121
19 Sep 2023	USD	0.0527	0.0527	0.0527	0.0527	0.0527	0.0 (0.0%)	0
18 Sep 2023	USD	0.0527	0.0527	0.0527	0.0527	0.0527	+0.004 (+7.55%)	1,500
15 Sep 2023	USD	0.05	0.055	0.049	0.049	0.049	-0.009 (-15.52%)	23,366
14 Sep 2023	USD	0.05	0.058	0.05	0.058	0.058	+0.008 (+16%)	11,007
13 Sep 2023	USD	0.0551	0.0551	0.0491	0.05	0.05	+0.001 (+2.04%)	12,900
12 Sep 2023	USD	0.058	0.058	0.049	0.049	0.049	-0.002 (-3.92%)	1,400
11 Sep 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	3,250
8 Sep 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
7 Sep 2023	USD	0.0599	0.0599	0.051	0.051	0.051	-0.009 (-15.00%)	0
6 Sep 2023	USD	0.058	0.06	0.055	0.06	0.06	0.0 (0.0%)	28,323
5 Sep 2023	USD	0.06	0.0649	0.05	0.06	0.06	+0.01 (+19.76%)	6,854
1 Sep 2023	USD	0.05	0.06	0.05	0.0501	0.0501	+0 (+0.20%)	32,918

First
4
5
6
7
8
Last

Unicorn Response |