Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.12 | 0.18 | 0.111 | 0.15 | 0.15 | +0.05 (+50.00%) | 275,563 |
19 Jul 2023 | USD | 0.097 | 0.1 | 0.083 | 0.1 | 0.1 | +0.015 (+17.65%) | 43,337 |
18 Jul 2023 | USD | 0.096 | 0.1 | 0.0802 | 0.085 | 0.085 | -0.001 (-1.16%) | 177,494 |
17 Jul 2023 | USD | 0.086 | 0.1 | 0.086 | 0.086 | 0.086 | -0 (-0.35%) | 82,211 |
14 Jul 2023 | USD | 0.1 | 0.1 | 0.08 | 0.0863 | 0.0863 | +0.006 (+7.88%) | 305,966 |
13 Jul 2023 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-19.92%) | 51,359 |
12 Jul 2023 | USD | 0.08 | 0.1 | 0.08 | 0.0999 | 0.0999 | +0.029 (+41.70%) | 27,159 |
11 Jul 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 0.08 | 0.0902 | 0.07 | 0.0705 | 0.0705 | +0 (+0.43%) | 100 |
6 Jul 2023 | USD | 0.0711 | 0.0965 | 0.0611 | 0.0702 | 0.0702 | -0.022 (-23.86%) | 2,293 |
5 Jul 2023 | USD | 0.0711 | 0.095 | 0.071 | 0.0922 | 0.0922 | +0.013 (+16.71%) | 136,496 |
3 Jul 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 30,000 |
30 Jun 2023 | USD | 0.069 | 0.1 | 0.069 | 0.09 | 0.09 | +0.04 (+80.72%) | 175,217 |
29 Jun 2023 | USD | 0.0496 | 0.0498 | 0.035 | 0.0498 | 0.0498 | -0.005 (-9.45%) | 10,259 |
28 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 0.0748 | 0.0889 | 0.0355 | 0.055 | 0.055 | +0.005 (+10%) | 7,410 |
26 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 10,500 |
23 Jun 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 11,188 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,198 |
21 Jun 2023 | USD | 0.0641 | 0.0641 | 0.0482 | 0.05 | 0.05 | -0.015 (-22.84%) | 57,484 |
20 Jun 2023 | USD | 0.08 | 0.08 | 0.06 | 0.0648 | 0.0648 | -0.01 (-13.60%) | 13,926 |
16 Jun 2023 | USD | 0.085 | 0.085 | 0.0624 | 0.075 | 0.075 | -0.01 (-11.76%) | 19,953 |
15 Jun 2023 | USD | 0.09 | 0.1 | 0.0602 | 0.085 | 0.085 | -0.015 (-14.91%) | 101,578 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0.02 (-16.68%) | 7,025 |
13 Jun 2023 | USD | 0.12 | 0.13 | 0.1099 | 0.1199 | 0.1199 | +0.01 (+9%) | 64,949 |
12 Jun 2023 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 38,875 |
9 Jun 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 131,027 |
8 Jun 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,253 |
7 Jun 2023 | USD | 0.12 | 0.12 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 40,901 |