Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0 (+0.30%) | 108,613 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.0997 | 0.0997 | 0.0997 | -0 (-0.30%) | 1,524 |
2 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,392 |
31 May 2023 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 61,274 |
30 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 16,596 |
26 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1 | 0.1 | 0.0943 | 0.095 | 0.095 | -0.005 (-5%) | 0 |
24 May 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,295 |
23 May 2023 | USD | 0.055 | 0.1 | 0.055 | 0.09 | 0.09 | -0.01 (-10%) | 1,664 |
22 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220 |
19 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0911 | 0.1 | 0.0911 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,935 |
17 May 2023 | USD | 0.041 | 0.09 | 0.041 | 0.09 | 0.09 | -0.001 (-1.21%) | 1,047 |
16 May 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.021 (+30.14%) | 1,165 |
15 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 414 |
12 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 125 |
10 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+17.65%) | 42,210 |
9 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 24 |
1 May 2023 | USD | 0.05 | 0.0611 | 0.05 | 0.051 | 0.051 | +0.01 (+24.39%) | 25 |
28 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 60,023 |
27 Apr 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.041 | 0.0411 | 0.041 | 0.0411 | 0.0411 | -0.008 (-15.61%) | 2,314 |