Portmeirion Group Recent Share Price (LSE:PMGR)

LSE:PMGR - Premier Miton Global Renewables Trust PLC Portmeirion Group
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	GBX	85.75	87.9	85.75	87.9	87.9	+2 (+2.33%)	60,591
22 Sep 2004	GBX	84	85.9	84	85.9	85.9	+3.44 (+4.17%)	1,122,240
21 Sep 2004	GBX	83.5	84	82.46	82.46	82.46	+0.01 (+0.01%)	4,941
20 Sep 2004	GBX	83.5	83.5	82.45	82.45	82.45	0.0 (0.0%)	8,203
17 Sep 2004	GBX	83	84	82.45	82.45	82.45	-1.45 (-1.73%)	5,002
16 Sep 2004	GBX	83	83.9	83	83.9	83.9	+0.4 (+0.48%)	2,976
15 Sep 2004	GBX	83	83.5	83	83.5	83.5	+1.4 (+1.71%)	266,058
14 Sep 2004	GBX	83	83	82.1	82.1	82.1	-0.4 (-0.48%)	5,813
13 Sep 2004	GBX	83	83	82.5	82.5	82.5	+0.2 (+0.24%)	6,049
10 Sep 2004	GBX	82.75	83	82.3	82.3	82.3	+0.38 (+0.46%)	7,745
9 Sep 2004	GBX	82.75	82.75	81.92	81.92	81.92	-1.08 (-1.30%)	2,213
8 Sep 2004	GBX	82.75	83	82.75	83	83	+1.4 (+1.72%)	103,874
7 Sep 2004	GBX	82.75	82.75	81.6	81.6	81.6	-2.3 (-2.74%)	13,567
6 Sep 2004	GBX	82.75	83.9	82.75	83.9	83.9	+0.9 (+1.08%)	17,173
3 Sep 2004	GBX	82.5	83	82.5	83	83	+1.9 (+2.34%)	2,664
1 Sep 2004	GBX	82.5	82.5	81.1	81.1	81.1	-0.15 (-0.18%)	1,133
31 Aug 2004	GBX	82.5	82.5	81.25	81.25	81.25	+0.15 (+0.18%)	19,872
27 Aug 2004	GBX	82.5	82.5	81.1	81.1	81.1	-1 (-1.22%)	4,139
24 Aug 2004	GBX	82.5	83.5	82.1	82.1	82.1	-1.6 (-1.91%)	210,221
23 Aug 2004	GBX	83	83.7	83	83.7	83.7	0.0 (0.0%)	4,738
20 Aug 2004	GBX	83	83.7	83	83.7	83.7	0.0 (0.0%)	5,658
19 Aug 2004	GBX	82.5	83.7	82.5	83.7	83.7	+0.7 (+0.84%)	50,470
18 Aug 2004	GBX	82.5	83	82.5	83	83	+2 (+2.47%)	102,101
17 Aug 2004	GBX	82.5	82.5	81	81	81	0.0 (0.0%)	158,917
16 Aug 2004	GBX	82.5	82.5	81	81	81	0.0 (0.0%)	11,042
11 Aug 2004	GBX	82.5	83	81	81	81	0.0 (0.0%)	48
10 Aug 2004	GBX	83	83	81	81	81	-2.7 (-3.23%)	13,785
9 Aug 2004	GBX	83	83.7	82.5	83.7	83.7	+2.7 (+3.33%)	34,071
6 Aug 2004	GBX	83	83	81	81	81	0.0 (0.0%)	1,213
5 Aug 2004	GBX	83	83	81	81	81	0.0 (0.0%)	665

Unicorn Response |