Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 665 |
4 Aug 2004 | GBX | 83 | 83 | 81 | 81 | 81 | -3.7 (-4.37%) | 802 |
3 Aug 2004 | GBX | 83 | 84.7 | 83 | 84.7 | 84.7 | +3.7 (+4.57%) | 13,859 |
2 Aug 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 1,195 |
30 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | -2.7 (-3.23%) | 8,811 |
27 Jul 2004 | GBX | 82.5 | 83.7 | 82.5 | 83.7 | 83.7 | +2.7 (+3.33%) | 7,366 |
23 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 8,841 |
20 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 21,454 |
16 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | -0.5 (-0.61%) | 280 |
15 Jul 2004 | GBX | 83 | 83 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 10,796 |
14 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 280 |
13 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 1,868 |
12 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 3,681 |
9 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 222 |
7 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 2,916 |
6 Jul 2004 | GBX | 83 | 83 | 81 | 81 | 81 | -3.7 (-4.37%) | 9,371 |
30 Jun 2004 | GBX | 83.25 | 84.7 | 83.25 | 84.7 | 84.7 | +3.2 (+3.93%) | 15 |
29 Jun 2004 | GBX | 83.25 | 83.25 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 6,539 |
28 Jun 2004 | GBX | 83.25 | 83.25 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 6,447 |
25 Jun 2004 | GBX | 83.25 | 83.5 | 81.5 | 81.5 | 81.5 | -3 (-3.55%) | 707 |
24 Jun 2004 | GBX | 83.25 | 84.5 | 83.25 | 84.5 | 84.5 | 0.0 (0.0%) | 11,000 |
23 Jun 2004 | GBX | 83.25 | 84.5 | 83.25 | 84.5 | 84.5 | +2.75 (+3.36%) | 6,946 |
22 Jun 2004 | GBX | 83.25 | 83.25 | 81.75 | 81.75 | 81.75 | +0.25 (+0.31%) | 7,462 |
21 Jun 2004 | GBX | 83 | 83.25 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 16,494 |
18 Jun 2004 | GBX | 83.25 | 83.25 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 801 |
17 Jun 2004 | GBX | 83.25 | 83.25 | 81.5 | 81.5 | 81.5 | -2.5 (-2.98%) | 5,741 |
15 Jun 2004 | GBX | 83.25 | 84 | 83.25 | 84 | 84 | +2 (+2.44%) | 7,147 |
11 Jun 2004 | GBX | 83.25 | 83.25 | 82 | 82 | 82 | -2 (-2.38%) | 4,812 |
9 Jun 2004 | GBX | 83.25 | 84 | 83.25 | 84 | 84 | +1 (+1.20%) | 512 |
8 Jun 2004 | GBX | 83 | 83.25 | 83 | 83 | 83 | -1 (-1.19%) | 48,660 |