Portmeirion Group Recent Share Price (LSE:PMGR)

LSE:PMGR - Premier Miton Global Renewables Trust PLC Portmeirion Group
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2003	GBX	83.75	85.4	83.75	85.4	85.4	+0.1 (+0.12%)	10,782
22 Dec 2003	GBX	83.75	85.3	83.75	85.3	85.3	+0.3 (+0.35%)	34,062
19 Dec 2003	GBX	83.75	85	83.75	85	85	+2.95 (+3.60%)	36,667
17 Dec 2003	GBX	83	83	82.05	82.05	82.05	+0.05 (+0.06%)	1,402
16 Dec 2003	GBX	83	83	82	82	82	-0.05 (-0.06%)	60,987
12 Dec 2003	GBX	83	83	82.05	82.05	82.05	0.0 (0.0%)	1,842
11 Dec 2003	GBX	83	83	82.05	82.05	82.05	-1 (-1.20%)	11,084
10 Dec 2003	GBX	83.5	83.5	83	83.05	83.05	0.0 (0.0%)	15,112
9 Dec 2003	GBX	83.5	83.5	83	83.05	83.05	0.0 (0.0%)	312,781
8 Dec 2003	GBX	83.5	83.5	83.05	83.05	83.05	+0.05 (+0.06%)	4,680
5 Dec 2003	GBX	83.75	83.75	83	83	83	-1 (-1.19%)	20,481
4 Dec 2003	GBX	83.75	84	83.75	84	84	+0.95 (+1.14%)	17,128
3 Dec 2003	GBX	83.75	83.75	83.05	83.05	83.05	0.0 (0.0%)	1,917,178
2 Dec 2003	GBX	83.75	83.75	83.05	83.05	83.05	+0.05 (+0.06%)	31,384
1 Dec 2003	GBX	83.75	83.75	83	83	83	-0.05 (-0.06%)	51,367
28 Nov 2003	GBX	84	84	83.05	83.05	83.05	0.0 (0.0%)	22,421
27 Nov 2003	GBX	84	84	83.05	83.05	83.05	+0.05 (+0.06%)	1,668
26 Nov 2003	GBX	84	84	83	83	83	-0.05 (-0.06%)	44,843
25 Nov 2003	GBX	84	84	83.05	83.05	83.05	-1.95 (-2.29%)	117,631
24 Nov 2003	GBX	83.75	85	83.75	85	85	+2 (+2.41%)	44,058
21 Nov 2003	GBX	84.25	84.25	83	83	83	0.0 (0.0%)	2,072,439
20 Nov 2003	GBX	84.25	84.25	83	83	83	0.0 (0.0%)	65,207
19 Nov 2003	GBX	84.75	84.75	83	83	83	-1 (-1.19%)	283,772
18 Nov 2003	GBX	86	86	84	84	84	-1.25 (-1.47%)	1,086,687
17 Nov 2003	GBX	86	86	85.25	85.25	85.25	+0.25 (+0.29%)	3,026,235
14 Nov 2003	GBX	86	86	85	85	85	0.0 (0.0%)	67,724