| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 95.75 | 99 | 91 | 95 | 95 | -0.75 (-0.78%) | 2,058 |
| 18 Mar 2024 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.5 (-0.52%) | 0 |
| 15 Mar 2024 | GBX | 96.25 | 96.25 | 91 | 96.25 | 96.25 | -0.25 (-0.26%) | 22,676 |
| 14 Mar 2024 | GBX | 96.5 | 101 | 92 | 96.5 | 96.5 | 0.0 (0.0%) | 14,714 |
| 13 Mar 2024 | GBX | 95.75 | 96.5 | 92.076 | 96.5 | 96.5 | +0.75 (+0.78%) | 12,930 |
| 12 Mar 2024 | GBX | 97 | 97.5 | 92 | 95.75 | 95.75 | -0.5 (-0.52%) | 22,243 |
| 11 Mar 2024 | GBX | 96.25 | 99.5 | 93 | 96.25 | 96.25 | 0.0 (0.0%) | 17,254 |
| 8 Mar 2024 | GBX | 97.355 | 97.355 | 93.409 | 96.25 | 96.25 | 0.0 (0.0%) | 6,022 |
| 7 Mar 2024 | GBX | 96.25 | 97.5 | 93 | 96.25 | 96.25 | 0.0 (0.0%) | 44,739 |
| 6 Mar 2024 | GBX | 96.25 | 96.25 | 93 | 96.25 | 96.25 | +2.25 (+2.39%) | 109,174 |
| 5 Mar 2024 | GBX | 94.969 | 94.969 | 93 | 94 | 94 | -2.25 (-2.34%) | 21,291 |
| 4 Mar 2024 | GBX | 96.25 | 96.25 | 93.074 | 96.25 | 96.25 | 0.0 (0.0%) | 11,317 |
| 1 Mar 2024 | GBX | 96.25 | 96.25 | 93 | 96.25 | 96.25 | -0.5 (-0.52%) | 76,006 |
| 29 Feb 2024 | GBX | 96.75 | 96.75 | 96.056 | 96.75 | 96.75 | 0.0 (0.0%) | 10,481 |
| 28 Feb 2024 | GBX | 96.75 | 96.75 | 94 | 96.75 | 96.75 | 0.0 (0.0%) | 17,010 |
| 27 Feb 2024 | GBX | 96.75 | 96.75 | 94.059 | 96.75 | 96.75 | 0.0 (0.0%) | 44,991 |
| 26 Feb 2024 | GBX | 96.75 | 98.07 | 94 | 96.75 | 96.75 | 0.0 (0.0%) | 27,714 |
| 23 Feb 2024 | GBX | 97.25 | 99.5 | 94.75 | 96.75 | 96.75 | +0.75 (+0.78%) | 42,433 |
| 22 Feb 2024 | GBX | 97.75 | 97.8165 | 96 | 96 | 96 | -1.75 (-1.79%) | 13,771 |
| 21 Feb 2024 | GBX | 99.5 | 99.5 | 96.1 | 97.75 | 97.75 | -0.75 (-0.76%) | 17,421 |
| 20 Feb 2024 | GBX | 100 | 100 | 95 | 98.5 | 98.5 | -2.5 (-2.48%) | 31,637 |
| 19 Feb 2024 | GBX | 101 | 101 | 98 | 101 | 101 | -1 (-0.98%) | 30,269 |
| 16 Feb 2024 | GBX | 102 | 102 | 100 | 102 | 102 | -1.5 (-1.45%) | 8,570 |
| 15 Feb 2024 | GBX | 104 | 104 | 103 | 103.5 | 103.5 | -2 (-1.90%) | 5,512 |
| 14 Feb 2024 | GBX | 107 | 107 | 101 | 105.5 | 105.5 | -2 (-1.86%) | 18,107 |
| 13 Feb 2024 | GBX | 107.5 | 107.5 | 107.01 | 107.5 | 107.5 | -3 (-2.71%) | 16,095 |
| 12 Feb 2024 | GBX | 110.5 | 110.5 | 107 | 110.5 | 110.5 | -2 (-1.78%) | 17,849 |
| 9 Feb 2024 | GBX | 112.5 | 112.5 | 107 | 112.5 | 112.5 | 0.0 (0.0%) | 92 |
| 8 Feb 2024 | GBX | 112.5 | 112.5 | 109 | 112.5 | 112.5 | 0.0 (0.0%) | 10,679 |
| 7 Feb 2024 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | -1.5 (-1.32%) | 11,908 |
