| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 114 | 114 | 110 | 114 | 114 | -2 (-1.72%) | 23,552 |
| 5 Feb 2024 | GBX | 116 | 116 | 112 | 116 | 116 | 0.0 (0.0%) | 2,641 |
| 2 Feb 2024 | GBX | 116 | 116 | 114 | 116 | 116 | -1 (-0.85%) | 19,214 |
| 1 Feb 2024 | GBX | 117 | 117 | 114 | 117 | 117 | -0.5 (-0.43%) | 20,456 |
| 31 Jan 2024 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -2 (-1.67%) | 4,551 |
| 30 Jan 2024 | GBX | 119.5 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 10,401 |
| 29 Jan 2024 | GBX | 120 | 124 | 112 | 119.5 | 119.5 | -0.5 (-0.42%) | 22,410 |
| 26 Jan 2024 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 17,572 |
| 25 Jan 2024 | GBX | 121 | 125 | 115 | 120 | 120 | -1.5 (-1.23%) | 19,556 |
| 24 Jan 2024 | GBX | 121.5 | 121.5 | 117.09 | 121.5 | 121.5 | 0.0 (0.0%) | 1 |
| 23 Jan 2024 | GBX | 121.5 | 121.5 | 115.75 | 121.5 | 121.5 | -2 (-1.62%) | 92,046 |
| 22 Jan 2024 | GBX | 123.5 | 123.5 | 120.25 | 123.5 | 123.5 | 0.0 (0.0%) | 1,824 |
| 19 Jan 2024 | GBX | 123.5 | 123.5 | 120 | 123.5 | 123.5 | 0.0 (0.0%) | 10,219 |
| 18 Jan 2024 | GBX | 123.5 | 123.5 | 120 | 123.5 | 123.5 | -4 (-3.14%) | 43,891 |
| 17 Jan 2024 | GBX | 127.5 | 127.5 | 121 | 127.5 | 127.5 | -0.5 (-0.39%) | 58,703 |
| 16 Jan 2024 | GBX | 128 | 129.36 | 127.04 | 128 | 128 | 0.0 (0.0%) | 21,379 |
| 15 Jan 2024 | GBX | 128 | 129.4001 | 128 | 128 | 128 | 0.0 (0.0%) | 48,721 |
| 12 Jan 2024 | GBX | 125.5 | 130 | 125 | 128 | 128 | +2.5 (+1.99%) | 26,534 |
| 11 Jan 2024 | GBX | 125 | 128.5 | 123 | 125.5 | 125.5 | +0.5 (+0.40%) | 18,480 |
| 10 Jan 2024 | GBX | 124.5 | 127 | 123.64 | 125 | 125 | +0.5 (+0.40%) | 28,296 |
| 9 Jan 2024 | GBX | 124.5 | 126.845 | 124.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 7,875 |
| 8 Jan 2024 | GBX | 125.5 | 125.9 | 124 | 124 | 124 | +0.5 (+0.40%) | 18,227 |
| 5 Jan 2024 | GBX | 123.5 | 125.9999 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 28,796 |
| 4 Jan 2024 | GBX | 121 | 125.31 | 120 | 122.5 | 122.5 | +1.5 (+1.24%) | 185,818 |
| 3 Jan 2024 | GBX | 119 | 125 | 115 | 121 | 121 | +2.5 (+2.11%) | 25,466 |
| 2 Jan 2024 | GBX | 118.5 | 123 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 14,569 |
| 29 Dec 2023 | GBX | 118.5 | 123 | 117.6 | 118.5 | 118.5 | 0.0 (0.0%) | 4,154 |
| 28 Dec 2023 | GBX | 117.5 | 122.91 | 117.33 | 118.5 | 118.5 | +1 (+0.85%) | 39,180 |
| 27 Dec 2023 | GBX | 116.6 | 121 | 116.6 | 117.5 | 117.5 | +1.5 (+1.29%) | 4,073 |
| 22 Dec 2023 | GBX | 116 | 120 | 112 | 116 | 116 | 0.0 (0.0%) | 11,042 |
