| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 115.5 | 119 | 114.1001 | 116 | 116 | +0.5 (+0.43%) | 39,108 |
| 20 Dec 2023 | GBX | 114 | 118 | 112.7 | 115.5 | 115.5 | -1.5 (-1.28%) | 31,137 |
| 19 Dec 2023 | GBX | 113 | 117 | 112.03 | 117 | 117 | +4 (+3.54%) | 42,207 |
| 18 Dec 2023 | GBX | 113 | 116.915 | 111.88 | 113 | 113 | 0.0 (0.0%) | 8,904 |
| 15 Dec 2023 | GBX | 111.5 | 115.377 | 109 | 113 | 113 | +2 (+1.80%) | 24,207 |
| 14 Dec 2023 | GBX | 111 | 115 | 111 | 111 | 111 | +1 (+0.91%) | 12,831 |
| 13 Dec 2023 | GBX | 110 | 112.34 | 110 | 110 | 110 | 0.0 (0.0%) | 11,305 |
| 12 Dec 2023 | GBX | 110 | 111.176 | 110 | 110 | 110 | 0.0 (0.0%) | 11,438 |
| 11 Dec 2023 | GBX | 107.95 | 110 | 107.95 | 110 | 110 | +2.5 (+2.33%) | 25,115 |
| 8 Dec 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 106.98 | 108.969 | 106.98 | 107.5 | 107.5 | +1.5 (+1.42%) | 28,846 |
| 6 Dec 2023 | GBX | 106 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 1,695 |
| 5 Dec 2023 | GBX | 106 | 106.98 | 106 | 106 | 106 | 0.0 (0.0%) | 2,253 |
| 4 Dec 2023 | GBX | 106 | 106.76 | 105.99 | 106 | 106 | 0.0 (0.0%) | 36,539 |
| 1 Dec 2023 | GBX | 106 | 107.5 | 105.99 | 106 | 106 | 0.0 (0.0%) | 6,773 |
| 30 Nov 2023 | GBX | 105.5 | 107 | 105.44 | 106 | 106 | +0.5 (+0.47%) | 18,528 |
| 29 Nov 2023 | GBX | 105.5 | 107 | 105.158 | 105.5 | 105.5 | +0.5 (+0.48%) | 8,722 |
| 28 Nov 2023 | GBX | 105 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 4,080 |
| 27 Nov 2023 | GBX | 105 | 106.56 | 104.464 | 105 | 105 | 0.0 (0.0%) | 7,648 |
| 24 Nov 2023 | GBX | 104.5 | 107 | 102 | 105 | 105 | +0.5 (+0.48%) | 33,156 |
| 23 Nov 2023 | GBX | 105.5 | 107 | 104 | 104.5 | 104.5 | -1 (-0.95%) | 21,942 |
| 22 Nov 2023 | GBX | 102.5 | 107 | 101.6 | 105.5 | 105.5 | +3 (+2.93%) | 43,381 |
| 21 Nov 2023 | GBX | 102.5 | 105 | 101.51 | 102.5 | 102.5 | 0.0 (0.0%) | 18,569 |
| 20 Nov 2023 | GBX | 102.5 | 105 | 101.21 | 102.5 | 102.5 | 0.0 (0.0%) | 25,518 |
| 17 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 31,143 |
| 16 Nov 2023 | GBX | 102.5 | 104.2 | 100.75 | 102.5 | 102.5 | 0.0 (0.0%) | 47,470 |
| 15 Nov 2023 | GBX | 99.9999 | 104.97 | 99.9999 | 102.5 | 102.5 | +4 (+4.06%) | 49,245 |
| 14 Nov 2023 | GBX | 97.5 | 100 | 96 | 98.5 | 98.5 | +1 (+1.03%) | 36,897 |
| 13 Nov 2023 | GBX | 97.5 | 99.3 | 96.8 | 97.5 | 97.5 | 0.0 (0.0%) | 21,191 |
| 10 Nov 2023 | GBX | 97.5 | 99.947 | 95.6 | 97.5 | 97.5 | 0.0 (0.0%) | 70,285 |
