| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 69 | 69.9 | 67.935 | 69 | 69 | 0.0 (0.0%) | 184,925 |
| 25 Jun 2024 | GBX | 69 | 71.4 | 68.111 | 69 | 69 | 0.0 (0.0%) | 85,247 |
| 24 Jun 2024 | GBX | 70.5 | 72 | 68 | 69 | 69 | -1.5 (-2.13%) | 325,724 |
| 21 Jun 2024 | GBX | 70.5 | 72 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 97,229 |
| 20 Jun 2024 | GBX | 67 | 72 | 67 | 70.5 | 70.5 | +3 (+4.44%) | 416,403 |
| 19 Jun 2024 | GBX | 68 | 68 | 66.7 | 67.5 | 67.5 | -0.5 (-0.74%) | 121,442 |
| 18 Jun 2024 | GBX | 69.5 | 70 | 66.7786 | 68 | 68 | -1.5 (-2.16%) | 568,077 |
| 17 Jun 2024 | GBX | 71 | 71.9999 | 69 | 69.5 | 69.5 | -1.5 (-2.11%) | 207,932 |
| 14 Jun 2024 | GBX | 72 | 73 | 70 | 71 | 71 | -1 (-1.39%) | 281,760 |
| 13 Jun 2024 | GBX | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 69,269 |
| 12 Jun 2024 | GBX | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 160,475 |
| 11 Jun 2024 | GBX | 72.5 | 73 | 71.38 | 72 | 72 | -0.5 (-0.69%) | 171,207 |
| 10 Jun 2024 | GBX | 72.5 | 73 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 163,382 |
| 7 Jun 2024 | GBX | 74.5 | 75.6999 | 72 | 72.5 | 72.5 | -2 (-2.68%) | 178,338 |
| 6 Jun 2024 | GBX | 75 | 75.7999 | 73 | 74.5 | 74.5 | -0.5 (-0.67%) | 601,018 |
| 5 Jun 2024 | GBX | 72.5 | 75.96 | 72.0001 | 75 | 75 | +2.5 (+3.45%) | 278,524 |
| 4 Jun 2024 | GBX | 72.5 | 74 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 1,120,443 |
| 3 Jun 2024 | GBX | 72.5 | 74 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 210,649 |
| 31 May 2024 | GBX | 72.5 | 74 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 311,833 |
| 30 May 2024 | GBX | 78 | 78.0999 | 69 | 72.5 | 72.5 | -5.5 (-7.05%) | 2,775,629 |
| 29 May 2024 | GBX | 79.5 | 80 | 77 | 78 | 78 | -2 (-2.50%) | 531,343 |
| 28 May 2024 | GBX | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 694,093 |
| 24 May 2024 | GBX | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 204,088 |
| 23 May 2024 | GBX | 83 | 83 | 79 | 80 | 80 | -3 (-3.61%) | 1,783,162 |
| 22 May 2024 | GBX | 82.5 | 83 | 80 | 83 | 83 | +0.5 (+0.61%) | 381,518 |
| 21 May 2024 | GBX | 78 | 83 | 77.65 | 82.5 | 82.5 | +3.9 (+4.96%) | 647,880 |
| 20 May 2024 | GBX | 76.5 | 79 | 76.36 | 78.6 | 78.6 | +2.1 (+2.75%) | 282,268 |
| 17 May 2024 | GBX | 75.5 | 77 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 255,013 |
| 16 May 2024 | GBX | 75.5 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 695,486 |
| 15 May 2024 | GBX | 76 | 76.7 | 74.24 | 76 | 76 | 0.0 (0.0%) | 528,845 |
