| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 94.5 | 95 | 93.5567 | 94 | 94 | -0.5 (-0.53%) | 87,943 |
| 19 Apr 2023 | GBX | 95.5 | 96 | 94 | 94.5 | 94.5 | -1 (-1.05%) | 164,149 |
| 18 Apr 2023 | GBX | 98 | 100 | 94 | 95.5 | 95.5 | -2.5 (-2.55%) | 608,599 |
| 17 Apr 2023 | GBX | 99 | 99.345 | 96 | 98 | 98 | -1 (-1.01%) | 313,852 |
| 14 Apr 2023 | GBX | 99.5 | 101.05 | 96.8001 | 99 | 99 | -2 (-1.98%) | 473,061 |
| 13 Apr 2023 | GBX | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 178,516 |
| 12 Apr 2023 | GBX | 101.5 | 102 | 100.3 | 101 | 101 | -0.5 (-0.49%) | 166,300 |
| 11 Apr 2023 | GBX | 102 | 103 | 100.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 457,241 |
| 6 Apr 2023 | GBX | 100.5 | 103 | 100.4401 | 102 | 102 | +1 (+0.99%) | 340,451 |
| 5 Apr 2023 | GBX | 101.5 | 103 | 99.3 | 101 | 101 | -0.5 (-0.49%) | 148,577 |
| 4 Apr 2023 | GBX | 102 | 103 | 100.65 | 101.5 | 101.5 | -0.5 (-0.49%) | 106,881 |
| 3 Apr 2023 | GBX | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 172,591 |
| 31 Mar 2023 | GBX | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 90,786 |
| 30 Mar 2023 | GBX | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 169,533 |
| 29 Mar 2023 | GBX | 102 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 177,234 |
| 28 Mar 2023 | GBX | 100.98 | 103 | 100.98 | 103 | 103 | +3 (+3%) | 342,421 |
| 27 Mar 2023 | GBX | 99 | 101 | 98.99 | 100 | 100 | +1 (+1.01%) | 204,989 |
| 24 Mar 2023 | GBX | 100.5 | 102 | 98 | 99 | 99 | -1.5 (-1.49%) | 246,302 |
| 23 Mar 2023 | GBX | 101.5 | 102 | 99 | 100.5 | 100.5 | -1 (-0.99%) | 146,030 |
| 22 Mar 2023 | GBX | 99.5 | 102 | 99 | 101.5 | 101.5 | +2 (+2.01%) | 725,196 |
| 21 Mar 2023 | GBX | 99 | 100 | 98 | 99.5 | 99.5 | +0.5 (+0.51%) | 1,068,539 |
| 20 Mar 2023 | GBX | 104 | 105 | 97.33 | 99 | 99 | -5.5 (-5.26%) | 922,374 |
| 17 Mar 2023 | GBX | 106.5 | 107 | 104.06 | 104.5 | 104.5 | -2 (-1.88%) | 145,426 |
| 16 Mar 2023 | GBX | 108 | 110 | 106 | 106.5 | 106.5 | -2.5 (-2.29%) | 309,572 |
| 15 Mar 2023 | GBX | 110 | 110.5 | 108 | 109 | 109 | -1.5 (-1.36%) | 192,626 |
| 14 Mar 2023 | GBX | 110 | 112 | 109.2001 | 110.5 | 110.5 | +0.5 (+0.45%) | 281,167 |
| 13 Mar 2023 | GBX | 114.5 | 115 | 108 | 110 | 110 | -4 (-3.51%) | 796,595 |
| 10 Mar 2023 | GBX | 114.5 | 116 | 113 | 114 | 114 | 0.0 (0.0%) | 364,676 |
| 9 Mar 2023 | GBX | 116.5 | 117 | 114 | 114 | 114 | -3.5 (-2.98%) | 180,192 |
| 8 Mar 2023 | GBX | 116 | 120 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 218,238 |
