| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 116 | 120 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 218,238 |
| 7 Mar 2023 | GBX | 116.5 | 117 | 115 | 117 | 117 | +0.5 (+0.43%) | 219,217 |
| 6 Mar 2023 | GBX | 118 | 119 | 116.1 | 116.5 | 116.5 | -1.5 (-1.27%) | 155,539 |
| 3 Mar 2023 | GBX | 118.5 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 154,148 |
| 2 Mar 2023 | GBX | 118 | 119 | 116.2001 | 118 | 118 | 0.0 (0.0%) | 871,610 |
| 1 Mar 2023 | GBX | 118 | 120 | 116 | 118 | 118 | 0.0 (0.0%) | 362,908 |
| 28 Feb 2023 | GBX | 119 | 120 | 116 | 118 | 118 | -1 (-0.84%) | 218,563 |
| 27 Feb 2023 | GBX | 119 | 120 | 118.04 | 119 | 119 | 0.0 (0.0%) | 117,032 |
| 24 Feb 2023 | GBX | 119 | 120 | 118.4001 | 119 | 119 | 0.0 (0.0%) | 278,010 |
| 23 Feb 2023 | GBX | 117 | 120 | 116.62 | 119 | 119 | +2 (+1.71%) | 424,356 |
| 22 Feb 2023 | GBX | 119 | 119 | 115 | 117 | 117 | -1.5 (-1.27%) | 116,980 |
| 21 Feb 2023 | GBX | 118.5 | 120 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 102,217 |
| 20 Feb 2023 | GBX | 118.5 | 120 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 126,074 |
| 17 Feb 2023 | GBX | 118.5 | 120 | 117.06 | 118.5 | 118.5 | 0.0 (0.0%) | 441,265 |
| 16 Feb 2023 | GBX | 118.5 | 120 | 117 | 118.5 | 118.5 | -0.5 (-0.42%) | 266,389 |
| 15 Feb 2023 | GBX | 123 | 124 | 116 | 119 | 119 | -3.5 (-2.86%) | 478,330 |
| 14 Feb 2023 | GBX | 121.0001 | 125 | 121.0001 | 122.5 | 122.5 | +1.25 (+1.03%) | 574,216 |
| 13 Feb 2023 | GBX | 125.15 | 125.15 | 121 | 121.25 | 121.25 | -3.75 (-3%) | 432,519 |
| 10 Feb 2023 | GBX | 128.5 | 128.9 | 123.03 | 125 | 125 | -3.5 (-2.72%) | 334,167 |
| 9 Feb 2023 | GBX | 127.5 | 133 | 125.5 | 128.5 | 128.5 | +1 (+0.78%) | 223,826 |
| 8 Feb 2023 | GBX | 131 | 131.2 | 127 | 127.5 | 127.5 | -2.5 (-1.92%) | 242,805 |
| 7 Feb 2023 | GBX | 128 | 137.98 | 126.6 | 130 | 130 | +2 (+1.56%) | 764,812 |
| 6 Feb 2023 | GBX | 121.5 | 130 | 118.0345 | 128 | 128 | +6 (+4.92%) | 725,550 |
| 3 Feb 2023 | GBX | 118 | 122 | 118 | 122 | 122 | +4 (+3.39%) | 1,330,984 |
| 2 Feb 2023 | GBX | 117.5 | 119 | 116 | 118 | 118 | +1 (+0.85%) | 986,738 |
| 1 Feb 2023 | GBX | 117 | 118 | 116 | 117 | 117 | 0.0 (0.0%) | 794,441 |
| 31 Jan 2023 | GBX | 116.5 | 118 | 115.151 | 117 | 117 | +0.5 (+0.43%) | 333,682 |
| 30 Jan 2023 | GBX | 116.5 | 120 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 612,368 |
| 27 Jan 2023 | GBX | 117.5 | 120 | 115 | 117 | 117 | 0.0 (0.0%) | 664,790 |
| 26 Jan 2023 | GBX | 117.5 | 120 | 115 | 117 | 117 | -0.5 (-0.43%) | 600,291 |
