| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | +2.5 (+2.17%) | 281,419 |
| 24 Jan 2023 | GBX | 118 | 120 | 115 | 115 | 115 | -4 (-3.36%) | 379,624 |
| 23 Jan 2023 | GBX | 118.5 | 120 | 116 | 119 | 119 | +0.5 (+0.42%) | 1,089,044 |
| 20 Jan 2023 | GBX | 117.5 | 120 | 115.55 | 118.5 | 118.5 | +2 (+1.72%) | 488,978 |
| 19 Jan 2023 | GBX | 119.5 | 120 | 115.3 | 116.5 | 116.5 | -3 (-2.51%) | 498,391 |
| 18 Jan 2023 | GBX | 119.5 | 121 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 694,019 |
| 17 Jan 2023 | GBX | 119.5 | 121 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 782,891 |
| 16 Jan 2023 | GBX | 119 | 121 | 118.28 | 120 | 120 | +1.5 (+1.27%) | 1,782,049 |
| 13 Jan 2023 | GBX | 118 | 121 | 115.6 | 118.5 | 118.5 | +2 (+1.72%) | 2,742,252 |
| 12 Jan 2023 | GBX | 117 | 122 | 113 | 116.5 | 116.5 | -4.5 (-3.72%) | 4,203,090 |
| 11 Jan 2023 | GBX | 107.5 | 123 | 107 | 121 | 121 | +14 (+13.08%) | 8,809,017 |
| 10 Jan 2023 | GBX | 106.5 | 108 | 105 | 107 | 107 | +0.5 (+0.47%) | 419,013 |
| 9 Jan 2023 | GBX | 104.04 | 108 | 104.04 | 106.5 | 106.5 | +3 (+2.90%) | 1,128,356 |
| 6 Jan 2023 | GBX | 104 | 105 | 102.66 | 103.5 | 103.5 | 0.0 (0.0%) | 504,413 |
| 5 Jan 2023 | GBX | 104 | 105 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 812,919 |
| 4 Jan 2023 | GBX | 104 | 106 | 102.55 | 103.5 | 103.5 | -0.5 (-0.48%) | 491,183 |
| 3 Jan 2023 | GBX | 103 | 105 | 102 | 104 | 104 | +1 (+0.97%) | 1,939,214 |
| 30 Dec 2022 | GBX | 102.5 | 104 | 101 | 103 | 103 | +0.5 (+0.49%) | 1,128,028 |
| 29 Dec 2022 | GBX | 102 | 105 | 101.33 | 102.5 | 102.5 | -1.5 (-1.44%) | 121,633 |
| 28 Dec 2022 | GBX | 102 | 104 | 101 | 104 | 104 | +2 (+1.96%) | 99,427 |
| 23 Dec 2022 | GBX | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 155,628 |
| 22 Dec 2022 | GBX | 102.5 | 105 | 99 | 101 | 101 | -1 (-0.98%) | 290,062 |
| 21 Dec 2022 | GBX | 102.5 | 105 | 100 | 102 | 102 | -0.5 (-0.49%) | 157,063 |
| 20 Dec 2022 | GBX | 102.5 | 105 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 256,233 |
| 19 Dec 2022 | GBX | 99.5 | 102.5 | 99 | 102.5 | 102.5 | +3 (+3.02%) | 366,402 |
| 16 Dec 2022 | GBX | 102.28 | 102.28 | 99 | 99.5 | 99.5 | -3.5 (-3.40%) | 123,713 |
| 15 Dec 2022 | GBX | 104.5 | 106 | 102.0001 | 103 | 103 | -2 (-1.90%) | 85,295 |
| 14 Dec 2022 | GBX | 98.5 | 105.9 | 98.2501 | 105 | 105 | +7 (+7.14%) | 1,458,574 |
| 13 Dec 2022 | GBX | 98 | 99.4 | 97 | 98 | 98 | 0.0 (0.0%) | 923,584 |
| 12 Dec 2022 | GBX | 101.5 | 101.5 | 97.9901 | 98 | 98 | -3.5 (-3.45%) | 147,837 |
