| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | GBX | 98 | 99.4 | 97 | 98 | 98 | 0.0 (0.0%) | 923,584 |
| 12 Dec 2022 | GBX | 101.5 | 101.5 | 97.9901 | 98 | 98 | -3.5 (-3.45%) | 147,837 |
| 9 Dec 2022 | GBX | 102.5 | 104 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 80,617 |
| 8 Dec 2022 | GBX | 102.5 | 103.45 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 32,900 |
| 7 Dec 2022 | GBX | 103 | 104 | 101 | 102.5 | 102.5 | -1.5 (-1.44%) | 145,797 |
| 6 Dec 2022 | GBX | 104.5 | 105 | 101.2 | 104 | 104 | -0.5 (-0.48%) | 115,642 |
| 5 Dec 2022 | GBX | 105.5 | 107 | 104 | 104.5 | 104.5 | -1 (-0.95%) | 317,378 |
| 2 Dec 2022 | GBX | 93.5 | 112.53 | 93.1 | 105.5 | 105.5 | +14 (+15.30%) | 676,244 |
| 1 Dec 2022 | GBX | 91 | 93 | 90.99 | 91.5 | 91.5 | +0.9 (+0.99%) | 328,109 |
| 30 Nov 2022 | GBX | 91.5 | 93.4 | 90 | 90.6 | 90.6 | -0.9 (-0.98%) | 152,207 |
| 29 Nov 2022 | GBX | 92 | 93 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 87,007 |
| 28 Nov 2022 | GBX | 91.5 | 93 | 91 | 92 | 92 | +0.5 (+0.55%) | 96,180 |
| 25 Nov 2022 | GBX | 93 | 93.7 | 91 | 91.5 | 91.5 | -2 (-2.14%) | 202,833 |
| 24 Nov 2022 | GBX | 93.5 | 95 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 503,053 |
| 23 Nov 2022 | GBX | 94 | 95 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 32,515 |
| 22 Nov 2022 | GBX | 95.5 | 96 | 92.96 | 94 | 94 | -1.5 (-1.57%) | 42,971 |
| 21 Nov 2022 | GBX | 95.5 | 96 | 94.15 | 95.5 | 95.5 | 0.0 (0.0%) | 15,246 |
| 18 Nov 2022 | GBX | 96 | 96 | 95.15 | 95.5 | 95.5 | -0.5 (-0.52%) | 40,108 |
| 17 Nov 2022 | GBX | 96 | 97 | 95.15 | 96 | 96 | 0.0 (0.0%) | 31,452 |
| 16 Nov 2022 | GBX | 98.8 | 98.8 | 95 | 96 | 96 | -3 (-3.03%) | 116,001 |
| 15 Nov 2022 | GBX | 99.5 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 133,816 |
| 14 Nov 2022 | GBX | 100.5 | 100.9 | 98.5 | 99 | 99 | -1.5 (-1.49%) | 233,111 |
| 11 Nov 2022 | GBX | 87.5 | 101 | 87.5 | 100.5 | 100.5 | +13 (+14.86%) | 2,101,441 |
| 10 Nov 2022 | GBX | 89.5 | 90 | 87.15 | 87.5 | 87.5 | -1.5 (-1.69%) | 139,450 |
| 9 Nov 2022 | GBX | 88.5 | 90 | 87.5 | 89 | 89 | +2 (+2.30%) | 8,352 |
| 8 Nov 2022 | GBX | 88 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 56,714 |
| 7 Nov 2022 | GBX | 89 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 79,443 |
| 4 Nov 2022 | GBX | 87.5 | 89 | 87.25 | 88 | 88 | +0.2 (+0.23%) | 114,299 |
| 3 Nov 2022 | GBX | 87.5 | 88 | 85.7501 | 87.8 | 87.8 | +2.8 (+3.29%) | 113,460 |
| 2 Nov 2022 | GBX | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 502,303 |
