| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 862,708 |
| 31 Oct 2022 | GBX | 87 | 89 | 85.5001 | 87 | 87 | 0.0 (0.0%) | 175,677 |
| 28 Oct 2022 | GBX | 87 | 89 | 84.6875 | 87 | 87 | 0.0 (0.0%) | 236,614 |
| 27 Oct 2022 | GBX | 87 | 89 | 85.55 | 87 | 87 | -2 (-2.25%) | 275,627 |
| 26 Oct 2022 | GBX | 87 | 89 | 85 | 89 | 89 | +2 (+2.30%) | 141,989 |
| 25 Oct 2022 | GBX | 87 | 89 | 86.05 | 87 | 87 | 0.0 (0.0%) | 5,729 |
| 24 Oct 2022 | GBX | 87 | 89 | 86.05 | 87 | 87 | 0.0 (0.0%) | 19,477 |
| 21 Oct 2022 | GBX | 87 | 89 | 85 | 87 | 87 | 0.0 (0.0%) | 130,761 |
| 20 Oct 2022 | GBX | 87.5 | 89 | 85.48 | 87 | 87 | -0.5 (-0.57%) | 72,178 |
| 19 Oct 2022 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 51,350 |
| 18 Oct 2022 | GBX | 91 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 818,336 |
| 17 Oct 2022 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 175,613 |
| 14 Oct 2022 | GBX | 92.5 | 95 | 90.6666 | 91 | 91 | -7 (-7.14%) | 671,889 |
| 13 Oct 2022 | GBX | 98 | 100 | 95.5 | 98 | 98 | 0.0 (0.0%) | 13,497 |
| 12 Oct 2022 | GBX | 99.5 | 100 | 96 | 98 | 98 | -1.5 (-1.51%) | 34,957 |
| 11 Oct 2022 | GBX | 99.5 | 101 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 26,035 |
| 10 Oct 2022 | GBX | 102 | 102 | 96 | 99.5 | 99.5 | -2 (-1.97%) | 31,159 |
| 7 Oct 2022 | GBX | 101.9 | 101.9 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 28,146 |
| 6 Oct 2022 | GBX | 102.5 | 105 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 37,593 |
| 5 Oct 2022 | GBX | 102.5 | 104.4999 | 100 | 102.5 | 102.5 | -0.5 (-0.49%) | 37,148 |
| 4 Oct 2022 | GBX | 105 | 105.9 | 101.0001 | 103 | 103 | -2 (-1.90%) | 41,188 |
| 3 Oct 2022 | GBX | 106 | 108 | 102.0001 | 105 | 105 | -1 (-0.94%) | 55,471 |
| 30 Sep 2022 | GBX | 105.5 | 108 | 104.04 | 106 | 106 | +0.5 (+0.47%) | 10,508 |
| 29 Sep 2022 | GBX | 106.5 | 108 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 16,501 |
| 28 Sep 2022 | GBX | 111.55 | 111.55 | 105 | 106 | 106 | -6.25 (-5.57%) | 43,997 |
| 27 Sep 2022 | GBX | 112.25 | 113.2 | 111.6 | 112.25 | 112.25 | 0.0 (0.0%) | 1,439,264 |
| 26 Sep 2022 | GBX | 111.75 | 113.5 | 111.6 | 112.25 | 112.25 | +0.5 (+0.45%) | 136,731 |
| 23 Sep 2022 | GBX | 111 | 112.9 | 110.25 | 111.75 | 111.75 | +0.75 (+0.68%) | 43,134 |
| 22 Sep 2022 | GBX | 110.5 | 111.8 | 110.1 | 111 | 111 | 0.0 (0.0%) | 1,515,619 |
| 21 Sep 2022 | GBX | 109 | 111 | 109 | 111 | 111 | -2 (-1.77%) | 25,877 |
