| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 110.5 | 111.8 | 110.1 | 111 | 111 | 0.0 (0.0%) | 1,515,619 |
| 21 Sep 2022 | GBX | 109 | 111 | 109 | 111 | 111 | -2 (-1.77%) | 25,877 |
| 20 Sep 2022 | GBX | 108 | 113 | 106.6251 | 113 | 113 | +5 (+4.63%) | 33,494 |
| 16 Sep 2022 | GBX | 106.5 | 110 | 106.5 | 108 | 108 | +1.5 (+1.41%) | 30,770 |
| 15 Sep 2022 | GBX | 106.5 | 108 | 105.6 | 106.5 | 106.5 | 0.0 (0.0%) | 35,456 |
| 14 Sep 2022 | GBX | 106.5 | 108 | 106.2 | 106.5 | 106.5 | 0.0 (0.0%) | 25,155 |
| 13 Sep 2022 | GBX | 103.5 | 107 | 102 | 106.5 | 106.5 | +3 (+2.90%) | 43,627 |
| 12 Sep 2022 | GBX | 100.7 | 105 | 99.336 | 103.5 | 103.5 | +3.3 (+3.29%) | 842,296 |
| 9 Sep 2022 | GBX | 100.2 | 100.2 | 98.44 | 100.2 | 100.2 | +0.2 (+0.20%) | 28,055 |
| 8 Sep 2022 | GBX | 101.5 | 101.8234 | 98.45 | 100 | 100 | -1.5 (-1.48%) | 33,924 |
| 7 Sep 2022 | GBX | 101.5 | 101.5 | 100.35 | 101.5 | 101.5 | +1.5 (+1.50%) | 7,009 |
| 6 Sep 2022 | GBX | 101.5 | 103 | 100 | 100 | 100 | -1.5 (-1.48%) | 28,832 |
| 5 Sep 2022 | GBX | 101.5 | 102.3 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 39,815 |
| 2 Sep 2022 | GBX | 104.5 | 104.5 | 100.3 | 101.5 | 101.5 | -3.5 (-3.33%) | 18,037 |
| 1 Sep 2022 | GBX | 107.5 | 109 | 104 | 105 | 105 | -2 (-1.87%) | 10,469 |
| 31 Aug 2022 | GBX | 107.5 | 108.5 | 105 | 107 | 107 | 0.0 (0.0%) | 22,017 |
| 30 Aug 2022 | GBX | 111 | 111 | 105 | 107 | 107 | -4 (-3.60%) | 185,342 |
| 26 Aug 2022 | GBX | 113.5 | 115 | 110 | 111 | 111 | -2.5 (-2.20%) | 110,827 |
| 25 Aug 2022 | GBX | 115 | 115 | 113 | 113.5 | 113.5 | -1.5 (-1.30%) | 29,515 |
| 24 Aug 2022 | GBX | 115 | 116 | 110 | 115 | 115 | -1 (-0.86%) | 835,623 |
| 23 Aug 2022 | GBX | 116 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 35,581 |
| 22 Aug 2022 | GBX | 116 | 116 | 114.04 | 116 | 116 | -1.5 (-1.28%) | 13,265 |
| 19 Aug 2022 | GBX | 117.5 | 120 | 115.65 | 117.5 | 117.5 | 0.0 (0.0%) | 36,153 |
| 18 Aug 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 38,895 |
| 17 Aug 2022 | GBX | 117.5 | 117.5 | 115.6 | 117.5 | 117.5 | +0.5 (+0.43%) | 42,078 |
| 16 Aug 2022 | GBX | 117.5 | 117.5 | 115.55 | 117 | 117 | -0.5 (-0.43%) | 242,740 |
| 15 Aug 2022 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 10,435 |
| 12 Aug 2022 | GBX | 117.5 | 118 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 148,666 |
| 11 Aug 2022 | GBX | 117.5 | 119 | 115.55 | 117.5 | 117.5 | 0.0 (0.0%) | 613,483 |
| 10 Aug 2022 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 753,036 |
