| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 101,625 |
| 8 Aug 2022 | GBX | 117.5 | 120 | 116.6 | 117.5 | 117.5 | 0.0 (0.0%) | 27,537 |
| 5 Aug 2022 | GBX | 117 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 47,002 |
| 4 Aug 2022 | GBX | 117 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 15,214 |
| 3 Aug 2022 | GBX | 118.5 | 118.9 | 115.05 | 117.5 | 117.5 | -1 (-0.84%) | 34,995 |
| 2 Aug 2022 | GBX | 118.5 | 120 | 117.03 | 118.5 | 118.5 | +0.5 (+0.42%) | 335,764 |
| 1 Aug 2022 | GBX | 116 | 120 | 115 | 118 | 118 | +1.5 (+1.29%) | 85,175 |
| 29 Jul 2022 | GBX | 118.5 | 123 | 115 | 116.5 | 116.5 | -4.5 (-3.72%) | 67,571 |
| 28 Jul 2022 | GBX | 118.5 | 122 | 115.07 | 121 | 121 | +2.5 (+2.11%) | 106,611 |
| 27 Jul 2022 | GBX | 114 | 122 | 113.5 | 118.5 | 118.5 | +4.5 (+3.95%) | 33,452 |
| 26 Jul 2022 | GBX | 113.5 | 115 | 113.2933 | 114 | 114 | +0.5 (+0.44%) | 47,638 |
| 25 Jul 2022 | GBX | 112.5 | 113.975 | 112 | 113.5 | 113.5 | +0.5 (+0.44%) | 41,590 |
| 22 Jul 2022 | GBX | 111.5 | 114 | 110.75 | 113 | 113 | +1.5 (+1.35%) | 73,300 |
| 21 Jul 2022 | GBX | 112 | 112 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 35,513 |
| 20 Jul 2022 | GBX | 108.5 | 114 | 106 | 112 | 112 | +2.5 (+2.28%) | 93,742 |
| 19 Jul 2022 | GBX | 113.5 | 113.5 | 108 | 109.5 | 109.5 | -4 (-3.52%) | 318,381 |
| 18 Jul 2022 | GBX | 113.5 | 114.5 | 112 | 113.5 | 113.5 | +0.5 (+0.44%) | 80,507 |
| 15 Jul 2022 | GBX | 112.5 | 115 | 110.04 | 113 | 113 | +0.5 (+0.44%) | 58,349 |
| 14 Jul 2022 | GBX | 114.75 | 114.75 | 112 | 112.5 | 112.5 | -2.5 (-2.17%) | 40,825 |
| 13 Jul 2022 | GBX | 116.5 | 117 | 115 | 115 | 115 | -1.5 (-1.29%) | 34,019 |
| 12 Jul 2022 | GBX | 117.5 | 117.5 | 115.05 | 116.5 | 116.5 | -3.5 (-2.92%) | 88,045 |
| 11 Jul 2022 | GBX | 117.5 | 120 | 113.1 | 120 | 120 | +2.5 (+2.13%) | 59,276 |
| 8 Jul 2022 | GBX | 119 | 120 | 115.7955 | 117.5 | 117.5 | +2.5 (+2.17%) | 157,493 |
| 7 Jul 2022 | GBX | 119.5 | 124 | 115 | 115 | 115 | -6.5 (-5.35%) | 26,982 |
| 6 Jul 2022 | GBX | 121.5 | 125 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 31,710 |
| 5 Jul 2022 | GBX | 121.5 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 34,059 |
| 4 Jul 2022 | GBX | 121.5 | 125 | 118.07 | 121.5 | 121.5 | 0.0 (0.0%) | 29,899 |
| 1 Jul 2022 | GBX | 120 | 124 | 117.99 | 121.5 | 121.5 | +1.5 (+1.25%) | 32,088 |
| 30 Jun 2022 | GBX | 127.5 | 128 | 120 | 120 | 120 | -7.5 (-5.88%) | 71,077 |
| 29 Jun 2022 | GBX | 129 | 129 | 125 | 127.5 | 127.5 | -0.5 (-0.39%) | 47,023 |
