Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 10,435 |
12 Aug 2022 | GBX | 117.5 | 118 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 218,186 |
11 Aug 2022 | GBX | 117.5 | 119 | 115.55 | 117.5 | 117.5 | 0.0 (0.0%) | 895,556 |
10 Aug 2022 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 444,686 |
9 Aug 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 101,625 |
8 Aug 2022 | GBX | 117.5 | 120 | 116.6 | 117.5 | 117.5 | 0.0 (0.0%) | 27,537 |
5 Aug 2022 | GBX | 117 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 47,002 |
4 Aug 2022 | GBX | 117 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 15,214 |
3 Aug 2022 | GBX | 118.5 | 118.9 | 115.05 | 117.5 | 117.5 | -1 (-0.84%) | 34,995 |
2 Aug 2022 | GBX | 118.5 | 120 | 117.03 | 118.5 | 118.5 | +0.5 (+0.42%) | 335,764 |
1 Aug 2022 | GBX | 116 | 120 | 115 | 118 | 118 | +1.5 (+1.29%) | 89,500 |
29 Jul 2022 | GBX | 118.5 | 123 | 115 | 116.5 | 116.5 | -4.5 (-3.72%) | 67,571 |
28 Jul 2022 | GBX | 118.5 | 122 | 115.07 | 121 | 121 | +2.5 (+2.11%) | 106,611 |
27 Jul 2022 | GBX | 114 | 122 | 113.5 | 118.5 | 118.5 | +4.5 (+3.95%) | 33,452 |
26 Jul 2022 | GBX | 113.5 | 115 | 113.2933 | 114 | 114 | +0.5 (+0.44%) | 47,638 |
25 Jul 2022 | GBX | 112.5 | 113.975 | 112 | 113.5 | 113.5 | +0.5 (+0.44%) | 41,590 |
22 Jul 2022 | GBX | 111.5 | 114 | 110.75 | 113 | 113 | +1.5 (+1.35%) | 73,300 |
21 Jul 2022 | GBX | 112 | 112 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 35,513 |
20 Jul 2022 | GBX | 108.5 | 114 | 106 | 112 | 112 | +2.5 (+2.28%) | 93,742 |
19 Jul 2022 | GBX | 113.5 | 113.5 | 108 | 109.5 | 109.5 | -4 (-3.52%) | 469,982 |
18 Jul 2022 | GBX | 113.5 | 114.5 | 112 | 113.5 | 113.5 | +0.5 (+0.44%) | 130,507 |
15 Jul 2022 | GBX | 112.5 | 115 | 110.04 | 113 | 113 | +0.5 (+0.44%) | 63,349 |
14 Jul 2022 | GBX | 114.75 | 114.75 | 112 | 112.5 | 112.5 | -2.5 (-2.17%) | 40,825 |
13 Jul 2022 | GBX | 116.5 | 117 | 115 | 115 | 115 | -1.5 (-1.29%) | 34,019 |
12 Jul 2022 | GBX | 117.5 | 117.5 | 115.05 | 116.5 | 116.5 | -3.5 (-2.92%) | 113,045 |
11 Jul 2022 | GBX | 117.5 | 120 | 113.1 | 120 | 120 | +2.5 (+2.13%) | 59,276 |
8 Jul 2022 | GBX | 119 | 120 | 115.7955 | 117.5 | 117.5 | +2.5 (+2.17%) | 257,493 |
7 Jul 2022 | GBX | 119.5 | 124 | 115 | 115 | 115 | -6.5 (-5.35%) | 26,982 |
6 Jul 2022 | GBX | 121.5 | 125 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 28,710 |
5 Jul 2022 | GBX | 121.5 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 34,059 |