| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 55 | 56 | 54 | 54.4 | 54.4 | -0.6 (-1.09%) | 759,019 |
| 25 Mar 2024 | GBX | 57 | 57 | 54 | 55 | 55 | -2 (-3.51%) | 590,811 |
| 22 Mar 2024 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 271,919 |
| 21 Mar 2024 | GBX | 58 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 51,227 |
| 20 Mar 2024 | GBX | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 356,244 |
| 19 Mar 2024 | GBX | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 25,039 |
| 18 Mar 2024 | GBX | 57 | 58 | 56 | 58 | 58 | +1 (+1.75%) | 218,403 |
| 15 Mar 2024 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 63,601 |
| 14 Mar 2024 | GBX | 57 | 57.9999 | 56 | 57 | 57 | +0.4 (+0.71%) | 128,846 |
| 13 Mar 2024 | GBX | 56 | 57.65 | 55 | 56.6 | 56.6 | +0.1 (+0.18%) | 2,297,681 |
| 12 Mar 2024 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 881,951 |
| 11 Mar 2024 | GBX | 58.5 | 59 | 56 | 56.5 | 56.5 | -2 (-3.42%) | 617,374 |
| 8 Mar 2024 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 149,055 |
| 7 Mar 2024 | GBX | 58 | 59 | 58 | 58.5 | 58.5 | +1 (+1.74%) | 426,467 |
| 6 Mar 2024 | GBX | 57 | 58 | 56.11 | 57.5 | 57.5 | +0.5 (+0.88%) | 334,652 |
| 5 Mar 2024 | GBX | 57 | 59 | 56 | 57 | 57 | 0.0 (0.0%) | 44,706 |
| 4 Mar 2024 | GBX | 56 | 57.9999 | 55 | 57 | 57 | +1 (+1.79%) | 413,557 |
| 1 Mar 2024 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 214,330 |
| 29 Feb 2024 | GBX | 55.5 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 187,834 |
| 28 Feb 2024 | GBX | 58.5 | 59 | 55 | 56 | 56 | -2.5 (-4.27%) | 810,513 |
| 27 Feb 2024 | GBX | 59.5 | 60 | 57.9386 | 58.5 | 58.5 | -1 (-1.68%) | 210,673 |
| 26 Feb 2024 | GBX | 59.8999 | 59.8999 | 58 | 59.5 | 59.5 | -0.5 (-0.83%) | 62,954 |
| 23 Feb 2024 | GBX | 59.5 | 60 | 58.0001 | 60 | 60 | 0.0 (0.0%) | 219,675 |
| 22 Feb 2024 | GBX | 61 | 61 | 58.75 | 60 | 60 | -0.5 (-0.83%) | 219,656 |
| 21 Feb 2024 | GBX | 60.9999 | 60.9999 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 112,674 |
| 20 Feb 2024 | GBX | 61 | 63 | 60 | 61 | 61 | 0.0 (0.0%) | 546,589 |
| 19 Feb 2024 | GBX | 62.5 | 63 | 60 | 61 | 61 | -1.5 (-2.40%) | 273,575 |
| 16 Feb 2024 | GBX | 61.5 | 63 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 286,976 |
| 15 Feb 2024 | GBX | 61 | 62 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 374,250 |
| 14 Feb 2024 | GBX | 59.5 | 62 | 59 | 61 | 61 | +1.5 (+2.52%) | 131,771 |
