| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 114 | 116 | 109 | 110.5 | 110.5 | -5 (-4.33%) | 871,720 |
| 18 May 2022 | GBX | 116 | 116 | 115 | 115.5 | 115.5 | -0.5 (-0.43%) | 116,928 |
| 17 May 2022 | GBX | 116 | 116.3 | 115 | 116 | 116 | 0.0 (0.0%) | 57,135 |
| 16 May 2022 | GBX | 116 | 117 | 115 | 116 | 116 | -0.25 (-0.22%) | 56,765 |
| 13 May 2022 | GBX | 117.75 | 118 | 115.5 | 116.25 | 116.25 | -1.5 (-1.27%) | 36,937 |
| 12 May 2022 | GBX | 120 | 120 | 116 | 117.75 | 117.75 | -3.25 (-2.69%) | 79,652 |
| 11 May 2022 | GBX | 123.02 | 123.02 | 120 | 121 | 121 | -3 (-2.42%) | 575,583 |
| 10 May 2022 | GBX | 125.4 | 125.4 | 123 | 124 | 124 | +1 (+0.81%) | 234,627 |
| 9 May 2022 | GBX | 133.9 | 133.9 | 123 | 123 | 123 | -11 (-8.21%) | 83,315 |
| 6 May 2022 | GBX | 135 | 135 | 133.02 | 134 | 134 | -1 (-0.74%) | 6,203 |
| 5 May 2022 | GBX | 137.4 | 137.4 | 135 | 135 | 135 | -3.5 (-2.53%) | 72,604 |
| 4 May 2022 | GBX | 138.5 | 138.5 | 137.15 | 138.5 | 138.5 | 0.0 (0.0%) | 59,160 |
| 3 May 2022 | GBX | 140.9 | 140.9 | 137 | 138.5 | 138.5 | -1.5 (-1.07%) | 24,405 |
| 29 Apr 2022 | GBX | 143.5 | 143.5 | 140 | 140 | 140 | -3.5 (-2.44%) | 62,712 |
| 28 Apr 2022 | GBX | 143.5 | 144.8925 | 142 | 143.5 | 143.5 | +1.5 (+1.06%) | 7,307 |
| 27 Apr 2022 | GBX | 147.5 | 147.5 | 140 | 142 | 142 | -5.5 (-3.73%) | 443,323 |
| 26 Apr 2022 | GBX | 147.5 | 149.95 | 145.16 | 147.5 | 147.5 | 0.0 (0.0%) | 2,404 |
| 25 Apr 2022 | GBX | 147.5 | 147.5 | 145.0001 | 147.5 | 147.5 | 0.0 (0.0%) | 31,483 |
| 22 Apr 2022 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 531,202 |
| 21 Apr 2022 | GBX | 147.5 | 147.5 | 146.65 | 147.5 | 147.5 | 0.0 (0.0%) | 55,301 |
| 20 Apr 2022 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 377,864 |
| 19 Apr 2022 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 79,898 |
| 14 Apr 2022 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 172,200 |
| 13 Apr 2022 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | +1.5 (+1.03%) | 57,994 |
| 12 Apr 2022 | GBX | 147.5 | 149 | 145.05 | 146 | 146 | -1.5 (-1.02%) | 78,296 |
| 11 Apr 2022 | GBX | 147.5 | 148 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 864,167 |
| 8 Apr 2022 | GBX | 148.25 | 148.25 | 145 | 147.5 | 147.5 | -1 (-0.67%) | 92,046 |
| 7 Apr 2022 | GBX | 148.5 | 149 | 146 | 148.5 | 148.5 | 0.0 (0.0%) | 147,767 |
| 6 Apr 2022 | GBX | 148.5 | 150 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 613,851 |
| 5 Apr 2022 | GBX | 148.5 | 149 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 291,966 |
