| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 175.5 | 176 | 175 | 175 | 175 | -0.5 (-0.28%) | 16,746 |
| 18 Feb 2022 | GBX | 175.5 | 175.68 | 175 | 175.5 | 175.5 | +0.5 (+0.29%) | 88,629 |
| 17 Feb 2022 | GBX | 175.5 | 175.7 | 175 | 175 | 175 | -0.5 (-0.28%) | 22,114 |
| 16 Feb 2022 | GBX | 175.5 | 175.75 | 175 | 175.5 | 175.5 | 0.0 (0.0%) | 96,031 |
| 15 Feb 2022 | GBX | 176 | 177 | 174.79 | 175.5 | 175.5 | -0.5 (-0.28%) | 6,307,687 |
| 14 Feb 2022 | GBX | 176.5 | 178 | 175 | 176 | 176 | -0.5 (-0.28%) | 7,701,541 |
| 11 Feb 2022 | GBX | 174 | 177.9799 | 170 | 176.5 | 176.5 | +2.5 (+1.44%) | 3,622,803 |
| 10 Feb 2022 | GBX | 172.5 | 178 | 170 | 174 | 174 | +1.5 (+0.87%) | 4,739,900 |
| 9 Feb 2022 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 706,013 |
| 8 Feb 2022 | GBX | 172.5 | 174.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 108,198 |
| 7 Feb 2022 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 115,399 |
| 4 Feb 2022 | GBX | 172.5 | 175 | 171.7501 | 172.5 | 172.5 | 0.0 (0.0%) | 79,944 |
| 3 Feb 2022 | GBX | 173.5 | 174.7503 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 377,103 |
| 2 Feb 2022 | GBX | 172.5 | 175 | 172.03 | 173.5 | 173.5 | -1.5 (-0.86%) | 73,701 |
| 1 Feb 2022 | GBX | 170.5 | 175 | 170 | 175 | 175 | +6 (+3.55%) | 579,178 |
| 31 Jan 2022 | GBX | 166 | 171.9999 | 164.3905 | 169 | 169 | -1 (-0.59%) | 149,776 |
| 28 Jan 2022 | GBX | 166 | 170 | 164.4568 | 170 | 170 | +4 (+2.41%) | 23,270 |
| 27 Jan 2022 | GBX | 168 | 170 | 162 | 166 | 166 | -2 (-1.19%) | 640,978 |
| 26 Jan 2022 | GBX | 166.5 | 168 | 165.949 | 168 | 168 | +3 (+1.82%) | 208,085 |
| 25 Jan 2022 | GBX | 176.5 | 180 | 165 | 165 | 165 | -10 (-5.71%) | 777,155 |
| 24 Jan 2022 | GBX | 176.5 | 176.9999 | 173 | 175 | 175 | +1 (+0.57%) | 46,330 |
| 21 Jan 2022 | GBX | 179 | 181 | 174 | 174 | 174 | -7 (-3.87%) | 195,729 |
| 20 Jan 2022 | GBX | 180.5 | 183 | 178 | 181 | 181 | +0.5 (+0.28%) | 78,072 |
| 19 Jan 2022 | GBX | 182.1 | 182.1 | 178 | 180.5 | 180.5 | -2 (-1.10%) | 98,708 |
| 18 Jan 2022 | GBX | 182 | 182.5 | 182 | 182.5 | 182.5 | 0.0 (0.0%) | 32,559 |
| 17 Jan 2022 | GBX | 184 | 184 | 181 | 182.5 | 182.5 | -5 (-2.67%) | 233,682 |
| 14 Jan 2022 | GBX | 188.25 | 188.25 | 185 | 187.5 | 187.5 | -1 (-0.53%) | 90,610 |
| 13 Jan 2022 | GBX | 192.5 | 198 | 187.08 | 188.5 | 188.5 | -7 (-3.58%) | 35,699 |
| 12 Jan 2022 | GBX | 194 | 198 | 190 | 195.5 | 195.5 | +0.5 (+0.26%) | 306,096 |
| 11 Jan 2022 | GBX | 202 | 202 | 190 | 195 | 195 | -8.5 (-4.18%) | 291,436 |
