| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 202.5 | 207 | 198 | 203.5 | 203.5 | -1.5 (-0.73%) | 356,306 |
| 7 Jan 2022 | GBX | 204.5 | 207 | 200 | 205 | 205 | +0.5 (+0.24%) | 66,230 |
| 6 Jan 2022 | GBX | 198.5 | 207 | 198.1001 | 204.5 | 204.5 | +6 (+3.02%) | 329,109 |
| 5 Jan 2022 | GBX | 193.5 | 202 | 190 | 198.5 | 198.5 | +3.5 (+1.79%) | 57,364 |
| 4 Jan 2022 | GBX | 195 | 197 | 193.88 | 195 | 195 | 0.0 (0.0%) | 164,342 |
| 31 Dec 2021 | GBX | 195 | 200 | 195 | 195 | 195 | -4.5 (-2.26%) | 42,737 |
| 30 Dec 2021 | GBX | 192 | 199.5 | 190 | 199.5 | 199.5 | +11.5 (+6.12%) | 62,663 |
| 29 Dec 2021 | GBX | 186.5 | 194 | 186.4 | 188 | 188 | +5 (+2.73%) | 128,827 |
| 24 Dec 2021 | GBX | 186.5 | 190 | 183 | 183 | 183 | -3 (-1.61%) | 27,950 |
| 23 Dec 2021 | GBX | 186.5 | 190 | 183.3 | 186 | 186 | -3 (-1.59%) | 108,007 |
| 22 Dec 2021 | GBX | 186 | 190 | 183 | 189 | 189 | +3 (+1.61%) | 162,064 |
| 21 Dec 2021 | GBX | 186.5 | 188.3327 | 183 | 186 | 186 | -0.5 (-0.27%) | 176,055 |
| 20 Dec 2021 | GBX | 187.5 | 188.7 | 183 | 186.5 | 186.5 | +1.5 (+0.81%) | 241,148 |
| 17 Dec 2021 | GBX | 186.5 | 190 | 184 | 185 | 185 | +2 (+1.09%) | 138,471 |
| 16 Dec 2021 | GBX | 186 | 186 | 183 | 183 | 183 | -6 (-3.17%) | 165,635 |
| 15 Dec 2021 | GBX | 188.5 | 189 | 182 | 189 | 189 | +0.5 (+0.27%) | 52,151 |
| 14 Dec 2021 | GBX | 188 | 191 | 187 | 188.5 | 188.5 | -4.5 (-2.33%) | 84,959 |
| 13 Dec 2021 | GBX | 188 | 193 | 186 | 193 | 193 | +1.5 (+0.78%) | 152,190 |
| 10 Dec 2021 | GBX | 187.5 | 191.5 | 185.5 | 191.5 | 191.5 | +4 (+2.13%) | 80,697 |
| 9 Dec 2021 | GBX | 186 | 190 | 185 | 187.5 | 187.5 | +4 (+2.18%) | 205,647 |
| 8 Dec 2021 | GBX | 172.5 | 185 | 170 | 183.5 | 183.5 | +13.5 (+7.94%) | 264,418 |
| 7 Dec 2021 | GBX | 172.5 | 173.6354 | 170 | 170 | 170 | -5 (-2.86%) | 160,626 |
| 6 Dec 2021 | GBX | 171.5 | 175 | 168.5 | 175 | 175 | 0.0 (0.0%) | 29,719 |
| 3 Dec 2021 | GBX | 171.5 | 175 | 169.75 | 175 | 175 | +3.5 (+2.04%) | 33,511 |
| 2 Dec 2021 | GBX | 171.5 | 171.5 | 168 | 171.5 | 171.5 | +5.5 (+3.31%) | 65,618 |
| 1 Dec 2021 | GBX | 170.5 | 171 | 166 | 166 | 166 | -5 (-2.92%) | 76,032 |
| 30 Nov 2021 | GBX | 171 | 171 | 170 | 171 | 171 | +2 (+1.18%) | 26,007 |
| 29 Nov 2021 | GBX | 171 | 171.1799 | 169 | 169 | 169 | -1 (-0.59%) | 5,283 |
| 26 Nov 2021 | GBX | 173.5 | 174 | 170 | 170 | 170 | -3.5 (-2.02%) | 309,436 |
| 25 Nov 2021 | GBX | 178 | 178 | 172.2501 | 173.5 | 173.5 | -5 (-2.80%) | 34,182 |
