| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 177.1 | 177.1 | 176 | 177 | 177 | +1 (+0.57%) | 19,471 |
| 12 Oct 2021 | GBX | 177 | 179.9999 | 176 | 176 | 176 | -1 (-0.56%) | 997,951 |
| 11 Oct 2021 | GBX | 177 | 178.4 | 176 | 177 | 177 | 0.0 (0.0%) | 25,739 |
| 8 Oct 2021 | GBX | 176 | 180 | 175 | 177 | 177 | +2 (+1.14%) | 46,071 |
| 7 Oct 2021 | GBX | 175 | 175.5 | 174 | 175 | 175 | 0.0 (0.0%) | 296,281 |
| 6 Oct 2021 | GBX | 175 | 175.5 | 174 | 175 | 175 | 0.0 (0.0%) | 24,408 |
| 5 Oct 2021 | GBX | 176.5 | 177 | 174 | 175 | 175 | -1.5 (-0.85%) | 134,440 |
| 4 Oct 2021 | GBX | 177.1 | 177.1 | 175.1 | 176.5 | 176.5 | -2 (-1.12%) | 24,986 |
| 1 Oct 2021 | GBX | 179 | 180 | 176.666 | 178.5 | 178.5 | -0.5 (-0.28%) | 31,013 |
| 30 Sep 2021 | GBX | 178.5 | 180 | 177 | 179 | 179 | +0.5 (+0.28%) | 300,868 |
| 29 Sep 2021 | GBX | 178.5 | 179.9 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 15,316 |
| 28 Sep 2021 | GBX | 177.5 | 180 | 177 | 180 | 180 | 0.0 (0.0%) | 230,878 |
| 27 Sep 2021 | GBX | 177.5 | 180 | 175 | 180 | 180 | +3 (+1.69%) | 76,065 |
| 24 Sep 2021 | GBX | 176.9 | 178 | 176.9 | 177 | 177 | +2 (+1.14%) | 35,002 |
| 23 Sep 2021 | GBX | 175 | 175.6 | 170 | 175 | 175 | +1 (+0.57%) | 156,256 |
| 22 Sep 2021 | GBX | 172.5 | 178 | 172.5 | 174 | 174 | +1.5 (+0.87%) | 67,897 |
| 21 Sep 2021 | GBX | 172.5 | 173.9499 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 166,728 |
| 20 Sep 2021 | GBX | 177.5 | 179.9999 | 170 | 172.5 | 172.5 | -5 (-2.82%) | 561,742 |
| 17 Sep 2021 | GBX | 177.5 | 179.9999 | 175.1 | 177.5 | 177.5 | 0.0 (0.0%) | 32,362 |
| 16 Sep 2021 | GBX | 175 | 178.75 | 172.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 54,476 |
| 15 Sep 2021 | GBX | 175 | 175 | 170.5 | 175 | 175 | +2.5 (+1.45%) | 377,710 |
| 14 Sep 2021 | GBX | 172.5 | 172.5 | 171.3 | 172.5 | 172.5 | 0.0 (0.0%) | 238,931 |
| 13 Sep 2021 | GBX | 174 | 174 | 171.25 | 172.5 | 172.5 | -3 (-1.71%) | 81,814 |
| 10 Sep 2021 | GBX | 180 | 180.3 | 170 | 175.5 | 175.5 | -4.5 (-2.50%) | 161,501 |
| 9 Sep 2021 | GBX | 180 | 180.4 | 178.4561 | 180 | 180 | 0.0 (0.0%) | 51,827 |
| 8 Sep 2021 | GBX | 178.5 | 180.4 | 177 | 180 | 180 | +1.5 (+0.84%) | 58,809 |
| 7 Sep 2021 | GBX | 178 | 178.5 | 175 | 178.5 | 178.5 | +1.5 (+0.85%) | 109,746 |
| 6 Sep 2021 | GBX | 182.5 | 185 | 175.1 | 177 | 177 | -6.5 (-3.54%) | 43,983 |
| 3 Sep 2021 | GBX | 183.5 | 183.5 | 175 | 183.5 | 183.5 | 0.0 (0.0%) | 43,899 |
| 2 Sep 2021 | GBX | 183.5 | 187 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 108,958 |
