| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 183 | 187 | 183 | 183.5 | 183.5 | +1 (+0.55%) | 701,984 |
| 31 Aug 2021 | GBX | 181.5 | 185 | 180.5 | 182.5 | 182.5 | +4.5 (+2.53%) | 21,922 |
| 27 Aug 2021 | GBX | 178 | 182 | 178 | 178 | 178 | 0.0 (0.0%) | 68,297 |
| 26 Aug 2021 | GBX | 178 | 180 | 177.5 | 178 | 178 | 0.0 (0.0%) | 4,306 |
| 25 Aug 2021 | GBX | 178 | 179.9999 | 177.3 | 178 | 178 | 0.0 (0.0%) | 8,605 |
| 24 Aug 2021 | GBX | 178 | 179.9999 | 177.1 | 178 | 178 | 0.0 (0.0%) | 5,808 |
| 23 Aug 2021 | GBX | 178 | 179.9999 | 177 | 178 | 178 | 0.0 (0.0%) | 41,970 |
| 20 Aug 2021 | GBX | 180.05 | 180.05 | 176.8401 | 178 | 178 | -4.5 (-2.47%) | 24,483 |
| 19 Aug 2021 | GBX | 185 | 192 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 90,776 |
| 18 Aug 2021 | GBX | 185 | 186.75 | 182 | 185 | 185 | 0.0 (0.0%) | 89,920 |
| 17 Aug 2021 | GBX | 176 | 190 | 176 | 185 | 185 | +10 (+5.71%) | 346,309 |
| 16 Aug 2021 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 22,419 |
| 13 Aug 2021 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 25,471 |
| 12 Aug 2021 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 9,000 |
| 11 Aug 2021 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 21,699 |
| 10 Aug 2021 | GBX | 175 | 179.1555 | 174.7 | 175 | 175 | 0.0 (0.0%) | 22,464 |
| 9 Aug 2021 | GBX | 175 | 179 | 175 | 175 | 175 | 0.0 (0.0%) | 25,313 |
| 6 Aug 2021 | GBX | 175 | 178.39 | 175 | 175 | 175 | 0.0 (0.0%) | 507,761 |
| 5 Aug 2021 | GBX | 175 | 179.75 | 174.5 | 175 | 175 | -5 (-2.78%) | 31,496 |
| 4 Aug 2021 | GBX | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 23,009 |
| 3 Aug 2021 | GBX | 175 | 181.05 | 173 | 175 | 175 | +5 (+2.94%) | 56,851 |
| 2 Aug 2021 | GBX | 175 | 176.25 | 170 | 170 | 170 | -5 (-2.86%) | 243,462 |
| 30 Jul 2021 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 120,908 |
| 29 Jul 2021 | GBX | 175 | 175 | 171.6 | 175 | 175 | 0.0 (0.0%) | 14,253 |
| 28 Jul 2021 | GBX | 175 | 175 | 171.0077 | 175 | 175 | 0.0 (0.0%) | 21,485 |
| 27 Jul 2021 | GBX | 175 | 176 | 171.2194 | 175 | 175 | 0.0 (0.0%) | 21,628 |
| 26 Jul 2021 | GBX | 175 | 175.7141 | 171.4156 | 175 | 175 | -2.5 (-1.41%) | 37,028 |
| 23 Jul 2021 | GBX | 177.5 | 177.5 | 175.05 | 177.5 | 177.5 | 0.0 (0.0%) | 34,329 |
| 22 Jul 2021 | GBX | 176 | 179 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 136,488 |
| 21 Jul 2021 | GBX | 177.5 | 177.5 | 165.14 | 177.5 | 177.5 | 0.0 (0.0%) | 102,609 |
