| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 36,060 |
| 19 Jul 2021 | GBX | 179 | 179.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 36,707 |
| 16 Jul 2021 | GBX | 179 | 180 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 203,732 |
| 15 Jul 2021 | GBX | 182.5 | 185 | 174 | 177.5 | 177.5 | -5 (-2.74%) | 898,255 |
| 14 Jul 2021 | GBX | 182.5 | 182.5 | 181.5 | 182.5 | 182.5 | 0.0 (0.0%) | 14,296 |
| 13 Jul 2021 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 58,177 |
| 12 Jul 2021 | GBX | 186 | 187 | 180 | 182.5 | 182.5 | -3.5 (-1.88%) | 74,126 |
| 9 Jul 2021 | GBX | 186 | 189.1754 | 185 | 186 | 186 | +1 (+0.54%) | 322,411 |
| 8 Jul 2021 | GBX | 186.5 | 190 | 183 | 185 | 185 | -3 (-1.60%) | 101,880 |
| 7 Jul 2021 | GBX | 172.5 | 188 | 170 | 188 | 188 | +15.5 (+8.99%) | 622,370 |
| 6 Jul 2021 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 43,525 |
| 5 Jul 2021 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 131,329 |
| 2 Jul 2021 | GBX | 172.5 | 174.5 | 172.2667 | 172.5 | 172.5 | 0.0 (0.0%) | 4,531 |
| 1 Jul 2021 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 21,345 |
| 30 Jun 2021 | GBX | 172.5 | 173.5 | 171.6501 | 172.5 | 172.5 | 0.0 (0.0%) | 41,176 |
| 29 Jun 2021 | GBX | 172.5 | 175 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 85,334 |
| 28 Jun 2021 | GBX | 172.5 | 174 | 171.25 | 172.5 | 172.5 | 0.0 (0.0%) | 20,693 |
| 25 Jun 2021 | GBX | 172.5 | 173 | 170.6666 | 172.5 | 172.5 | +0.5 (+0.29%) | 13,455 |
| 24 Jun 2021 | GBX | 172 | 172 | 170.6666 | 172 | 172 | -0.5 (-0.29%) | 5,372 |
| 23 Jun 2021 | GBX | 172.5 | 172.9 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 422,767 |
| 22 Jun 2021 | GBX | 172.5 | 172.95 | 170.0001 | 172.5 | 172.5 | 0.0 (0.0%) | 26,912 |
| 21 Jun 2021 | GBX | 174 | 174.7475 | 170.2666 | 172.5 | 172.5 | 0.0 (0.0%) | 288,186 |
| 18 Jun 2021 | GBX | 173.5 | 174 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 170,487 |
| 17 Jun 2021 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 87,526 |
| 16 Jun 2021 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 22,785 |
| 15 Jun 2021 | GBX | 172.5 | 174 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 32,349 |
| 14 Jun 2021 | GBX | 172.5 | 175 | 171.25 | 172.5 | 172.5 | 0.0 (0.0%) | 68,331 |
| 11 Jun 2021 | GBX | 172.5 | 175 | 172 | 172.5 | 172.5 | 0.0 (0.0%) | 69,047 |
| 10 Jun 2021 | GBX | 172 | 175 | 170.8 | 172.5 | 172.5 | +1.5 (+0.88%) | 686,760 |
| 9 Jun 2021 | GBX | 173.5 | 175 | 170 | 171 | 171 | -1.5 (-0.87%) | 95,967 |
