| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 173 | 173 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 2,974,223 |
| 7 Jun 2021 | GBX | 173.1999 | 173.1999 | 170.251 | 172.5 | 172.5 | -2.5 (-1.43%) | 12,055,620 |
| 4 Jun 2021 | GBX | 175 | 178 | 172 | 175 | 175 | 0.0 (0.0%) | 16,756 |
| 3 Jun 2021 | GBX | 175 | 178 | 172 | 175 | 175 | 0.0 (0.0%) | 15,698 |
| 2 Jun 2021 | GBX | 175 | 177.5 | 172.0001 | 175 | 175 | 0.0 (0.0%) | 48,024 |
| 1 Jun 2021 | GBX | 175 | 177.0708 | 172.6 | 175 | 175 | +2 (+1.16%) | 69,688 |
| 28 May 2021 | GBX | 172.5 | 176 | 172 | 173 | 173 | +1.5 (+0.87%) | 403,461 |
| 27 May 2021 | GBX | 167.5 | 174.9999 | 167.5 | 171.5 | 171.5 | +4 (+2.39%) | 296,915 |
| 26 May 2021 | GBX | 167.5 | 169.5 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 36,981 |
| 25 May 2021 | GBX | 167.5 | 170 | 165.551 | 167.5 | 167.5 | 0.0 (0.0%) | 52,324 |
| 24 May 2021 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 73,415 |
| 21 May 2021 | GBX | 166.5 | 170 | 164.251 | 167.5 | 167.5 | +1 (+0.60%) | 36,596 |
| 20 May 2021 | GBX | 166.5 | 167.49 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 105,642 |
| 19 May 2021 | GBX | 165 | 172 | 163.5 | 166.5 | 166.5 | +3 (+1.83%) | 176,022 |
| 18 May 2021 | GBX | 165 | 165 | 162 | 163.5 | 163.5 | 0.0 (0.0%) | 72,177 |
| 17 May 2021 | GBX | 167 | 167 | 163.5 | 163.5 | 163.5 | -3 (-1.80%) | 14,864 |
| 14 May 2021 | GBX | 167 | 169 | 165 | 166.5 | 166.5 | -0.5 (-0.30%) | 177,585 |
| 13 May 2021 | GBX | 168 | 168 | 165 | 167 | 167 | -2 (-1.18%) | 98,436 |
| 12 May 2021 | GBX | 170 | 170 | 167.1111 | 169 | 169 | -1 (-0.59%) | 344,728 |
| 11 May 2021 | GBX | 170 | 171.5 | 168 | 170 | 170 | 0.0 (0.0%) | 167,118 |
| 10 May 2021 | GBX | 169 | 171 | 167.1111 | 170 | 170 | +1 (+0.59%) | 29,167 |
| 7 May 2021 | GBX | 168.5 | 170 | 166.5 | 169 | 169 | -1 (-0.59%) | 191,233 |
| 6 May 2021 | GBX | 170 | 170 | 166.2214 | 170 | 170 | 0.0 (0.0%) | 304,654 |
| 5 May 2021 | GBX | 175 | 175 | 168 | 170 | 170 | -5 (-2.86%) | 206,304 |
| 4 May 2021 | GBX | 174 | 178 | 172 | 175 | 175 | 0.0 (0.0%) | 117,392 |
| 30 Apr 2021 | GBX | 175 | 175.4199 | 172 | 175 | 175 | 0.0 (0.0%) | 20,629 |
| 29 Apr 2021 | GBX | 176 | 180 | 173 | 175 | 175 | -1.5 (-0.85%) | 31,558 |
| 28 Apr 2021 | GBX | 167.7501 | 180 | 167.7501 | 176.5 | 176.5 | +9 (+5.37%) | 663,135 |
| 27 Apr 2021 | GBX | 167.5 | 170 | 167.5 | 167.5 | 167.5 | -1.5 (-0.89%) | 50,556 |
| 26 Apr 2021 | GBX | 166.5 | 169 | 166.5 | 169 | 169 | +4 (+2.42%) | 128,883 |
