| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 60.5 | 61 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 112,338 |
| 12 Feb 2024 | GBX | 60.5 | 61 | 59.2 | 60.5 | 60.5 | 0.0 (0.0%) | 83,938 |
| 9 Feb 2024 | GBX | 61.5 | 62 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 207,702 |
| 8 Feb 2024 | GBX | 61.5 | 61.5999 | 60 | 61 | 61 | +0.5 (+0.83%) | 164,940 |
| 7 Feb 2024 | GBX | 61.8 | 61.8 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 199,210 |
| 6 Feb 2024 | GBX | 63 | 63.5999 | 61 | 61.5 | 61.5 | -1.5 (-2.38%) | 93,793 |
| 5 Feb 2024 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 140,035 |
| 2 Feb 2024 | GBX | 63.5 | 64 | 61 | 63 | 63 | -0.5 (-0.79%) | 310,491 |
| 1 Feb 2024 | GBX | 64.425 | 64.425 | 63 | 63.5 | 63.5 | -1 (-1.55%) | 66,474 |
| 31 Jan 2024 | GBX | 65.8 | 65.8 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 142,440 |
| 30 Jan 2024 | GBX | 66.5 | 66.5999 | 65 | 66 | 66 | 0.0 (0.0%) | 101,060 |
| 29 Jan 2024 | GBX | 67 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 149,813 |
| 26 Jan 2024 | GBX | 63.5 | 67 | 63 | 67 | 67 | +4 (+6.35%) | 732,490 |
| 25 Jan 2024 | GBX | 64 | 64.9999 | 63 | 63 | 63 | -1 (-1.56%) | 685,795 |
| 24 Jan 2024 | GBX | 64 | 65 | 62.75 | 64 | 64 | 0.0 (0.0%) | 181,913 |
| 23 Jan 2024 | GBX | 63 | 65.2 | 62 | 64 | 64 | +1 (+1.59%) | 416,896 |
| 22 Jan 2024 | GBX | 60.5 | 63.9999 | 59.94 | 63 | 63 | +3.8 (+6.42%) | 1,179,032 |
| 19 Jan 2024 | GBX | 60.5 | 62 | 59 | 59.2 | 59.2 | -1.8 (-2.95%) | 109,963 |
| 18 Jan 2024 | GBX | 63 | 63 | 59.21 | 61 | 61 | -2.5 (-3.94%) | 290,191 |
| 17 Jan 2024 | GBX | 63.5 | 64.52 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 361,111 |
| 16 Jan 2024 | GBX | 65 | 66 | 62.6001 | 63.5 | 63.5 | -2.1 (-3.20%) | 151,713 |
| 15 Jan 2024 | GBX | 65 | 66 | 64 | 65.6 | 65.6 | +0.6 (+0.92%) | 353,450 |
| 12 Jan 2024 | GBX | 61 | 66 | 59.8144 | 65 | 65 | +5 (+8.33%) | 1,525,821 |
| 11 Jan 2024 | GBX | 64 | 64 | 59 | 60 | 60 | -3 (-4.76%) | 921,258 |
| 10 Jan 2024 | GBX | 64.5 | 66 | 62.8296 | 63 | 63 | -1 (-1.56%) | 306,673 |
| 9 Jan 2024 | GBX | 64 | 65.75 | 63 | 64 | 64 | 0.0 (0.0%) | 618,703 |
| 8 Jan 2024 | GBX | 65 | 66 | 63 | 64 | 64 | -1 (-1.54%) | 198,689 |
| 5 Jan 2024 | GBX | 65 | 66 | 64.505 | 65 | 65 | 0.0 (0.0%) | 362,008 |
| 4 Jan 2024 | GBX | 65 | 66 | 64.475 | 65 | 65 | 0.0 (0.0%) | 145,169 |
| 3 Jan 2024 | GBX | 65 | 66 | 64 | 65 | 65 | -1 (-1.52%) | 292,286 |
