| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 144 | 146.75 | 140.08 | 144 | 144 | -1.5 (-1.03%) | 14,666 |
| 9 Mar 2021 | GBX | 145.5 | 148 | 143.55 | 145.5 | 145.5 | 0.0 (0.0%) | 75,991 |
| 8 Mar 2021 | GBX | 145.5 | 147.49 | 143.55 | 145.5 | 145.5 | 0.0 (0.0%) | 235,427 |
| 5 Mar 2021 | GBX | 145.5 | 148 | 143.251 | 145.5 | 145.5 | -0.5 (-0.34%) | 1,155,805 |
| 4 Mar 2021 | GBX | 145.5 | 148 | 145.03 | 146 | 146 | +0.5 (+0.34%) | 43,470 |
| 3 Mar 2021 | GBX | 139 | 148 | 135 | 145.5 | 145.5 | +6.5 (+4.68%) | 293,299 |
| 2 Mar 2021 | GBX | 139 | 140 | 138.02 | 139 | 139 | 0.0 (0.0%) | 351,745 |
| 1 Mar 2021 | GBX | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 614,376 |
| 26 Feb 2021 | GBX | 139.9999 | 139.9999 | 138.2 | 139 | 139 | -1 (-0.71%) | 257,623 |
| 25 Feb 2021 | GBX | 140 | 140 | 138.5111 | 140 | 140 | 0.0 (0.0%) | 17,239 |
| 24 Feb 2021 | GBX | 138.5111 | 145 | 138.5111 | 140 | 140 | +1.5 (+1.08%) | 157,559 |
| 23 Feb 2021 | GBX | 142.5 | 144 | 138 | 138.5 | 138.5 | -4 (-2.81%) | 188,424 |
| 22 Feb 2021 | GBX | 142.5 | 144.8999 | 141.5 | 142.5 | 142.5 | -0.5 (-0.35%) | 30,358 |
| 19 Feb 2021 | GBX | 141.5 | 144.48 | 141 | 143 | 143 | +1.5 (+1.06%) | 69,429 |
| 18 Feb 2021 | GBX | 142 | 142 | 139.5 | 141.5 | 141.5 | -1 (-0.70%) | 17,059 |
| 17 Feb 2021 | GBX | 142.5 | 143.9 | 141.2666 | 142.5 | 142.5 | 0.0 (0.0%) | 263,402 |
| 16 Feb 2021 | GBX | 146.5 | 150 | 142.25 | 142.5 | 142.5 | -2.5 (-1.72%) | 327,761 |
| 15 Feb 2021 | GBX | 147.5 | 148.69 | 143.6666 | 145 | 145 | -3 (-2.03%) | 80,510 |
| 12 Feb 2021 | GBX | 147.5 | 149 | 146 | 148 | 148 | 0.0 (0.0%) | 52,693 |
| 11 Feb 2021 | GBX | 149 | 150 | 146 | 148 | 148 | -1.5 (-1.00%) | 45,782 |
| 10 Feb 2021 | GBX | 149.5 | 149.5 | 147.15 | 149.5 | 149.5 | -0.5 (-0.33%) | 7,071 |
| 9 Feb 2021 | GBX | 149 | 150 | 148.2666 | 150 | 150 | 0.0 (0.0%) | 27,947 |
| 8 Feb 2021 | GBX | 149.75 | 151.9 | 149.75 | 150 | 150 | -0.5 (-0.33%) | 61,529 |
| 5 Feb 2021 | GBX | 146 | 152 | 142 | 150.5 | 150.5 | +4.5 (+3.08%) | 77,638 |
| 4 Feb 2021 | GBX | 145 | 149.9199 | 143.6666 | 146 | 146 | +1.5 (+1.04%) | 33,349 |
| 3 Feb 2021 | GBX | 142.5 | 147 | 140.511 | 144.5 | 144.5 | +3 (+2.12%) | 213,225 |
| 2 Feb 2021 | GBX | 142.5 | 143 | 140.15 | 141.5 | 141.5 | 0.0 (0.0%) | 587,903 |
| 1 Feb 2021 | GBX | 142.5 | 143 | 141 | 141.5 | 141.5 | -1.5 (-1.05%) | 40,172 |
| 29 Jan 2021 | GBX | 142.5 | 143 | 141.01 | 143 | 143 | 0.0 (0.0%) | 19,731 |
| 28 Jan 2021 | GBX | 143.5 | 144.1192 | 141 | 143 | 143 | -2.5 (-1.72%) | 184,767 |
