| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 146 | 146.4 | 141 | 145.5 | 145.5 | -0.5 (-0.34%) | 495,404 |
| 26 Jan 2021 | GBX | 146 | 146 | 145 | 146 | 146 | -1.5 (-1.02%) | 40,736 |
| 25 Jan 2021 | GBX | 150 | 150.5 | 145 | 147.5 | 147.5 | -4.5 (-2.96%) | 124,892 |
| 22 Jan 2021 | GBX | 153 | 153 | 149.03 | 152 | 152 | -2 (-1.30%) | 67,553 |
| 21 Jan 2021 | GBX | 154 | 154 | 150.2483 | 154 | 154 | +2 (+1.32%) | 9,012 |
| 20 Jan 2021 | GBX | 154 | 157 | 151.6 | 152 | 152 | -8 (-5%) | 66,786 |
| 19 Jan 2021 | GBX | 158.5 | 163 | 150 | 160 | 160 | +1.5 (+0.95%) | 38,671 |
| 18 Jan 2021 | GBX | 158.5 | 158.5 | 155.1 | 158.5 | 158.5 | -1 (-0.63%) | 139,768 |
| 15 Jan 2021 | GBX | 160.8 | 160.8 | 158 | 159.5 | 159.5 | -0.5 (-0.31%) | 57,746 |
| 14 Jan 2021 | GBX | 161.5 | 162 | 160 | 160 | 160 | -2.5 (-1.54%) | 330,886 |
| 13 Jan 2021 | GBX | 162.5 | 165 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 246,014 |
| 12 Jan 2021 | GBX | 158.5 | 165 | 158.5 | 162.5 | 162.5 | +5 (+3.17%) | 140,504 |
| 11 Jan 2021 | GBX | 157 | 160 | 156 | 157.5 | 157.5 | +1.5 (+0.96%) | 610,442 |
| 8 Jan 2021 | GBX | 151.5 | 158 | 150.04 | 156 | 156 | +7 (+4.70%) | 427,071 |
| 7 Jan 2021 | GBX | 149 | 153.6325 | 147.351 | 149 | 149 | 0.0 (0.0%) | 154,028 |
| 6 Jan 2021 | GBX | 147.5 | 152 | 147 | 149 | 149 | +1.5 (+1.02%) | 369,239 |
| 5 Jan 2021 | GBX | 150 | 152 | 145.0501 | 147.5 | 147.5 | 0.0 (0.0%) | 56,589 |
| 4 Jan 2021 | GBX | 148 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 69,041 |
| 31 Dec 2020 | GBX | 147.5 | 149.95 | 145.05 | 147.5 | 147.5 | 0.0 (0.0%) | 33,359 |
| 30 Dec 2020 | GBX | 147.5 | 152 | 145 | 147.5 | 147.5 | -1.5 (-1.01%) | 171,096 |
| 29 Dec 2020 | GBX | 139.9999 | 150 | 139.9999 | 149 | 149 | +10.5 (+7.58%) | 192,765 |
| 24 Dec 2020 | GBX | 134 | 140 | 133.88 | 138.5 | 138.5 | +4.5 (+3.36%) | 48,974 |
| 23 Dec 2020 | GBX | 133.5 | 134.97 | 133.32 | 134 | 134 | +0.5 (+0.37%) | 12,162 |
| 22 Dec 2020 | GBX | 133.5 | 135 | 133.236 | 133.5 | 133.5 | 0.0 (0.0%) | 44,160 |
| 21 Dec 2020 | GBX | 133.5 | 135 | 132.03 | 133.5 | 133.5 | -0.5 (-0.37%) | 26,075 |
| 18 Dec 2020 | GBX | 133.5 | 134.5 | 132.1 | 134 | 134 | +0.5 (+0.37%) | 180,368 |
| 17 Dec 2020 | GBX | 131.5 | 134.5999 | 130.6 | 133.5 | 133.5 | +3.5 (+2.69%) | 182,828 |
| 16 Dec 2020 | GBX | 131 | 132 | 128.0001 | 130 | 130 | +2 (+1.56%) | 176,543 |
| 15 Dec 2020 | GBX | 133 | 133.2 | 125.04 | 128 | 128 | -5 (-3.76%) | 216,545 |
| 14 Dec 2020 | GBX | 138 | 138.4 | 131 | 133 | 133 | -5 (-3.62%) | 214,956 |
