| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 112.5 | 112.5 | 110 | 110 | 110 | -2.5 (-2.22%) | 144,096 |
| 29 Oct 2020 | GBX | 113 | 113 | 109.576 | 112.5 | 112.5 | -0.5 (-0.44%) | 813,283 |
| 28 Oct 2020 | GBX | 116.0001 | 116.0001 | 111 | 113 | 113 | -4.5 (-3.83%) | 97,411 |
| 27 Oct 2020 | GBX | 117.5 | 118 | 116.0001 | 117.5 | 117.5 | 0.0 (0.0%) | 47,112 |
| 26 Oct 2020 | GBX | 121.5 | 123 | 116.11 | 117.5 | 117.5 | -3 (-2.49%) | 109,063 |
| 23 Oct 2020 | GBX | 114.0629 | 120.5 | 114.0629 | 120.5 | 120.5 | +8 (+7.11%) | 106,387 |
| 22 Oct 2020 | GBX | 111 | 114 | 109.1 | 112.5 | 112.5 | +3.5 (+3.21%) | 159,958 |
| 21 Oct 2020 | GBX | 108.0001 | 113.9999 | 108.0001 | 109 | 109 | +2.5 (+2.35%) | 292,952 |
| 20 Oct 2020 | GBX | 104 | 107.5 | 103.85 | 106.5 | 106.5 | +2.5 (+2.40%) | 158,547 |
| 19 Oct 2020 | GBX | 103.5 | 106 | 103 | 104 | 104 | +0.5 (+0.48%) | 715,428 |
| 16 Oct 2020 | GBX | 103 | 104.9999 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 79,137 |
| 15 Oct 2020 | GBX | 101.0001 | 103 | 101.0001 | 103 | 103 | +2 (+1.98%) | 81,837 |
| 14 Oct 2020 | GBX | 101 | 102.5 | 101 | 101 | 101 | +1.25 (+1.25%) | 24,771 |
| 13 Oct 2020 | GBX | 101 | 102.5 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 83,309 |
| 12 Oct 2020 | GBX | 99.75 | 101.94 | 99.75 | 99.75 | 99.75 | +0.25 (+0.25%) | 44,577 |
| 9 Oct 2020 | GBX | 97 | 102.1718 | 97 | 99.5 | 99.5 | +3.5 (+3.65%) | 1,076,660 |
| 8 Oct 2020 | GBX | 95.5 | 96.5 | 93.5 | 96 | 96 | +1 (+1.05%) | 9,422 |
| 7 Oct 2020 | GBX | 92 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 258,175 |
| 6 Oct 2020 | GBX | 92 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 481,809 |
| 5 Oct 2020 | GBX | 92 | 92.5 | 90.04 | 92 | 92 | 0.0 (0.0%) | 36,590 |
| 2 Oct 2020 | GBX | 92 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 8,037 |
| 1 Oct 2020 | GBX | 92.1999 | 92.1999 | 90 | 92 | 92 | 0.0 (0.0%) | 70,457 |
| 30 Sep 2020 | GBX | 92 | 93 | 90.04 | 92 | 92 | 0.0 (0.0%) | 54,940 |
| 29 Sep 2020 | GBX | 92.25 | 92.25 | 91 | 92 | 92 | 0.0 (0.0%) | 5,009 |
| 28 Sep 2020 | GBX | 91.5 | 92.35 | 90 | 92 | 92 | +0.5 (+0.55%) | 59,389 |
| 25 Sep 2020 | GBX | 92.5 | 92.5 | 90 | 91.5 | 91.5 | -2.5 (-2.66%) | 35,579 |
| 24 Sep 2020 | GBX | 94 | 94 | 92 | 94 | 94 | -0.5 (-0.53%) | 1,400 |
| 23 Sep 2020 | GBX | 94.5 | 94.9999 | 91 | 94.5 | 94.5 | 0.0 (0.0%) | 38,958 |
| 22 Sep 2020 | GBX | 96.1 | 96.1 | 92 | 94.5 | 94.5 | -2.5 (-2.58%) | 125,446 |
| 21 Sep 2020 | GBX | 98.5 | 98.5819 | 96 | 97 | 97 | -1.5 (-1.52%) | 156,014 |
