| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 98.5 | 98.8999 | 97.1 | 98.5 | 98.5 | 0.0 (0.0%) | 6,959 |
| 17 Sep 2020 | GBX | 98.5 | 99 | 97 | 98.5 | 98.5 | -1.5 (-1.50%) | 283,819 |
| 16 Sep 2020 | GBX | 98.5 | 100 | 98.5 | 100 | 100 | +1.5 (+1.52%) | 439,834 |
| 15 Sep 2020 | GBX | 97.1111 | 100 | 97.1111 | 98.5 | 98.5 | +1.5 (+1.55%) | 512,549 |
| 14 Sep 2020 | GBX | 95.75 | 98.2857 | 95.75 | 97 | 97 | +4 (+4.30%) | 42,661 |
| 11 Sep 2020 | GBX | 93 | 94.75 | 91 | 93 | 93 | 0.0 (0.0%) | 135,976 |
| 10 Sep 2020 | GBX | 92.95 | 94 | 92.95 | 93 | 93 | 0.0 (0.0%) | 7,114 |
| 9 Sep 2020 | GBX | 93 | 93 | 91.04 | 93 | 93 | 0.0 (0.0%) | 11,319 |
| 8 Sep 2020 | GBX | 92.5 | 94.9999 | 91 | 93 | 93 | +0.5 (+0.54%) | 31,529 |
| 7 Sep 2020 | GBX | 89.8 | 93 | 89.8 | 92.5 | 92.5 | +3 (+3.35%) | 25,191 |
| 4 Sep 2020 | GBX | 89.5 | 90 | 89.2 | 89.5 | 89.5 | 0.0 (0.0%) | 69,321 |
| 3 Sep 2020 | GBX | 89.5 | 91 | 88.751 | 89.5 | 89.5 | 0.0 (0.0%) | 1,141,356 |
| 2 Sep 2020 | GBX | 89 | 90 | 88.11 | 89.5 | 89.5 | +0.5 (+0.56%) | 226,583 |
| 1 Sep 2020 | GBX | 89.5 | 91 | 88 | 89 | 89 | 0.0 (0.0%) | 118,695 |
| 28 Aug 2020 | GBX | 89.5 | 90.125 | 88.1 | 89 | 89 | -1 (-1.11%) | 59,367 |
| 27 Aug 2020 | GBX | 89.5 | 90.4 | 89.02 | 90 | 90 | +1 (+1.12%) | 313,340 |
| 26 Aug 2020 | GBX | 91 | 91.2 | 89 | 89 | 89 | -2 (-2.20%) | 67,636 |
| 25 Aug 2020 | GBX | 91 | 91 | 90.4 | 91 | 91 | 0.0 (0.0%) | 10,293 |
| 24 Aug 2020 | GBX | 93 | 93.4999 | 90.3 | 91 | 91 | -2 (-2.15%) | 118,685 |
| 21 Aug 2020 | GBX | 93 | 94.2444 | 90.551 | 93 | 93 | 0.0 (0.0%) | 47,704 |
| 20 Aug 2020 | GBX | 93 | 94.4613 | 90.3 | 93 | 93 | 0.0 (0.0%) | 43,244 |
| 19 Aug 2020 | GBX | 95.5 | 95.5 | 93 | 93 | 93 | -2.5 (-2.62%) | 295,212 |
| 18 Aug 2020 | GBX | 96 | 96.2799 | 94 | 95.5 | 95.5 | -0.5 (-0.52%) | 4,256 |
| 17 Aug 2020 | GBX | 96 | 96 | 94.7718 | 96 | 96 | 0.0 (0.0%) | 46,907 |
| 14 Aug 2020 | GBX | 96 | 96 | 95.0001 | 96 | 96 | 0.0 (0.0%) | 21,923 |
| 13 Aug 2020 | GBX | 96.499 | 96.499 | 94.5324 | 96 | 96 | -1.5 (-1.54%) | 12,945 |
| 12 Aug 2020 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 40,404 |
| 11 Aug 2020 | GBX | 97.5 | 97.5 | 95.1 | 97.5 | 97.5 | 0.0 (0.0%) | 23,625 |
| 10 Aug 2020 | GBX | 97.5 | 97.5 | 96 | 97.5 | 97.5 | -0.9 (-0.91%) | 305,049 |
| 7 Aug 2020 | GBX | 97.5 | 98.4 | 96.9255 | 98.4 | 98.4 | 0.0 (0.0%) | 59,110 |
