| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 113.3999 | 113.3999 | 110 | 111.5 | 111.5 | -2 (-1.76%) | 245,741 |
| 12 May 2020 | GBX | 111 | 114.97 | 110 | 113.5 | 113.5 | +3 (+2.71%) | 71,782 |
| 11 May 2020 | GBX | 112.5 | 115 | 110.5 | 110.5 | 110.5 | +4.5 (+4.25%) | 343,237 |
| 7 May 2020 | GBX | 111 | 115 | 106 | 106 | 106 | -5.25 (-4.72%) | 40,616 |
| 6 May 2020 | GBX | 107.75 | 114.5 | 105 | 111.25 | 111.25 | +4.75 (+4.46%) | 215,149 |
| 5 May 2020 | GBX | 102.5 | 110 | 102.111 | 106.5 | 106.5 | +4.25 (+4.16%) | 143,093 |
| 4 May 2020 | GBX | 99.75 | 104.91 | 97.51 | 102.25 | 102.25 | +2.75 (+2.76%) | 134,109 |
| 1 May 2020 | GBX | 98.5 | 100 | 97.0001 | 99.5 | 99.5 | +1 (+1.02%) | 60,785 |
| 30 Apr 2020 | GBX | 94 | 100 | 93 | 98.5 | 98.5 | +1.5 (+1.55%) | 162,693 |
| 29 Apr 2020 | GBX | 93.5 | 97 | 91.2736 | 97 | 97 | +3.5 (+3.74%) | 137,437 |
| 28 Apr 2020 | GBX | 93.5 | 97 | 92.072 | 93.5 | 93.5 | 0.0 (0.0%) | 372,191 |
| 27 Apr 2020 | GBX | 93.5 | 96.93 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 66,624 |
| 24 Apr 2020 | GBX | 94 | 97 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 48,879 |
| 23 Apr 2020 | GBX | 94 | 96.4 | 92.132 | 94 | 94 | 0.0 (0.0%) | 11,418 |
| 22 Apr 2020 | GBX | 95 | 97 | 91 | 94 | 94 | -1 (-1.05%) | 30,263 |
| 21 Apr 2020 | GBX | 95 | 98 | 94 | 95 | 95 | 0.0 (0.0%) | 220,703 |
| 20 Apr 2020 | GBX | 92.5 | 98 | 92.5 | 95 | 95 | +2.5 (+2.70%) | 72,363 |
| 17 Apr 2020 | GBX | 92.5 | 94.9999 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 73,943 |
| 16 Apr 2020 | GBX | 92.5 | 92.9999 | 90 | 92.5 | 92.5 | -1.5 (-1.60%) | 106,639 |
| 15 Apr 2020 | GBX | 95.5 | 96.4 | 88.7701 | 94 | 94 | -3 (-3.09%) | 484,587 |
| 14 Apr 2020 | GBX | 94 | 97 | 92 | 97 | 97 | +3 (+3.19%) | 512,085 |
| 9 Apr 2020 | GBX | 93 | 99.9999 | 91.6701 | 94 | 94 | +2.5 (+2.73%) | 1,606,171 |
| 8 Apr 2020 | GBX | 89 | 93 | 88.2 | 91.5 | 91.5 | +3.5 (+3.98%) | 180,691 |
| 7 Apr 2020 | GBX | 84 | 90 | 83 | 88 | 88 | +4 (+4.76%) | 745,145 |
| 6 Apr 2020 | GBX | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 161,958 |
| 3 Apr 2020 | GBX | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 729,979 |
| 2 Apr 2020 | GBX | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 250,197 |
| 1 Apr 2020 | GBX | 84 | 84.2 | 82.6 | 84 | 84 | 0.0 (0.0%) | 56,672 |
| 31 Mar 2020 | GBX | 78 | 84.8 | 76 | 84 | 84 | +6.5 (+8.39%) | 1,177,083 |
| 30 Mar 2020 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 1,124,779 |
