| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 71 | 78 | 71 | 77.5 | 77.5 | +8 (+11.51%) | 4,428,116 |
| 26 Mar 2020 | GBX | 69 | 70 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 4,318,467 |
| 25 Mar 2020 | GBX | 68.5 | 71.25 | 67 | 69.5 | 69.5 | -0.5 (-0.71%) | 924,821 |
| 24 Mar 2020 | GBX | 71 | 71 | 66.05 | 70 | 70 | -1 (-1.41%) | 2,284,085 |
| 23 Mar 2020 | GBX | 73.02 | 73.02 | 69 | 71 | 71 | -3.5 (-4.70%) | 382,724 |
| 20 Mar 2020 | GBX | 72.5 | 77 | 72.5 | 74.5 | 74.5 | +4.5 (+6.43%) | 573,013 |
| 19 Mar 2020 | GBX | 85.7701 | 85.7701 | 69 | 70 | 70 | -18.5 (-20.90%) | 798,016 |
| 18 Mar 2020 | GBX | 89 | 89 | 85.7 | 88.5 | 88.5 | -1.5 (-1.67%) | 144,711 |
| 17 Mar 2020 | GBX | 100 | 100 | 85 | 90 | 90 | -11 (-10.89%) | 157,186 |
| 16 Mar 2020 | GBX | 121.5599 | 121.5599 | 95 | 101 | 101 | -22 (-17.89%) | 903,677 |
| 13 Mar 2020 | GBX | 126.5 | 126.5 | 121.5401 | 123 | 123 | -4.5 (-3.53%) | 112,319 |
| 12 Mar 2020 | GBX | 135.05 | 135.05 | 125 | 127.5 | 127.5 | -12.5 (-8.93%) | 2,195,522 |
| 11 Mar 2020 | GBX | 140 | 141 | 135.7653 | 140 | 140 | +1 (+0.72%) | 37,662 |
| 10 Mar 2020 | GBX | 137.5 | 140 | 135 | 139 | 139 | +4 (+2.96%) | 571,919 |
| 9 Mar 2020 | GBX | 135 | 139.7 | 129.1 | 135 | 135 | -7.5 (-5.26%) | 3,659,454 |
| 6 Mar 2020 | GBX | 142.5 | 143.4666 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 751,313 |
| 5 Mar 2020 | GBX | 144 | 145 | 140 | 142.5 | 142.5 | -1.5 (-1.04%) | 420,176 |
| 4 Mar 2020 | GBX | 141 | 145 | 140 | 144 | 144 | +3 (+2.13%) | 1,863,576 |
| 3 Mar 2020 | GBX | 129 | 141.8 | 128.9 | 141 | 141 | +12.5 (+9.73%) | 283,650 |
| 2 Mar 2020 | GBX | 130.5 | 135.94 | 127 | 128.5 | 128.5 | +2 (+1.58%) | 225,130 |
| 28 Feb 2020 | GBX | 134.92 | 134.92 | 125 | 126.5 | 126.5 | -11 (-8%) | 240,723 |
| 27 Feb 2020 | GBX | 147.5 | 149 | 135 | 137.5 | 137.5 | -12.5 (-8.33%) | 230,214 |
| 26 Feb 2020 | GBX | 152 | 152 | 145.0001 | 150 | 150 | -3 (-1.96%) | 356,042 |
| 25 Feb 2020 | GBX | 159.5 | 159.5 | 151 | 153 | 153 | -7 (-4.38%) | 518,541 |
| 24 Feb 2020 | GBX | 165.9 | 165.9 | 158 | 160 | 160 | -6 (-3.61%) | 152,831 |
| 21 Feb 2020 | GBX | 166 | 167 | 164 | 166 | 166 | 0.0 (0.0%) | 31,796 |
| 20 Feb 2020 | GBX | 167.4 | 167.4 | 164 | 166 | 166 | -1.5 (-0.90%) | 138,999 |
| 19 Feb 2020 | GBX | 167.5 | 168 | 166.55 | 167.5 | 167.5 | +1 (+0.60%) | 116,010 |
| 18 Feb 2020 | GBX | 164.5 | 169.65 | 164.3 | 166.5 | 166.5 | +2 (+1.22%) | 3,274,650 |
| 17 Feb 2020 | GBX | 164 | 166 | 163 | 164.5 | 164.5 | +2.5 (+1.54%) | 150,645 |
