| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 65 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 802,773 |
| 29 Dec 2023 | GBX | 65 | 65.5 | 64 | 65 | 65 | 0.0 (0.0%) | 167,825 |
| 28 Dec 2023 | GBX | 65 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 183,131 |
| 27 Dec 2023 | GBX | 65 | 66 | 63.8 | 65 | 65 | 0.0 (0.0%) | 297,803 |
| 22 Dec 2023 | GBX | 65 | 65.4999 | 64.1 | 65 | 65 | 0.0 (0.0%) | 86,274 |
| 21 Dec 2023 | GBX | 65.5 | 66 | 63.22 | 65 | 65 | +1 (+1.56%) | 274,468 |
| 20 Dec 2023 | GBX | 64 | 66 | 63.95 | 64 | 64 | +0.5 (+0.79%) | 990,690 |
| 19 Dec 2023 | GBX | 64 | 64 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 787,664 |
| 18 Dec 2023 | GBX | 64 | 64.9 | 63 | 64 | 64 | 0.0 (0.0%) | 226,896 |
| 15 Dec 2023 | GBX | 65 | 66 | 63.2501 | 64 | 64 | -1 (-1.54%) | 124,953 |
| 14 Dec 2023 | GBX | 63.5 | 66 | 63 | 65 | 65 | +1.5 (+2.36%) | 576,557 |
| 13 Dec 2023 | GBX | 63.5 | 63.7223 | 62.21 | 63.5 | 63.5 | -1.3 (-2.01%) | 105,729 |
| 12 Dec 2023 | GBX | 66.5 | 67 | 63 | 64.8 | 64.8 | -1.2 (-1.82%) | 160,286 |
| 11 Dec 2023 | GBX | 66.5 | 68 | 64.8 | 66 | 66 | -0.5 (-0.75%) | 199,637 |
| 8 Dec 2023 | GBX | 64 | 67.3999 | 63.66 | 66.5 | 66.5 | +2.5 (+3.91%) | 351,558 |
| 7 Dec 2023 | GBX | 62 | 65 | 61.4125 | 64 | 64 | +2 (+3.23%) | 1,805,161 |
| 6 Dec 2023 | GBX | 60.5 | 62.9999 | 60.38 | 62 | 62 | +1.5 (+2.48%) | 467,464 |
| 5 Dec 2023 | GBX | 62 | 63 | 58.251 | 60.5 | 60.5 | -1.5 (-2.42%) | 521,584 |
| 4 Dec 2023 | GBX | 60.5 | 62.8 | 59 | 62 | 62 | -0.4 (-0.64%) | 864,164 |
| 1 Dec 2023 | GBX | 60.5 | 62.4 | 59 | 62.4 | 62.4 | +1.4 (+2.30%) | 212,916 |
| 30 Nov 2023 | GBX | 61 | 62 | 60.25 | 61 | 61 | 0.0 (0.0%) | 29,165 |
| 29 Nov 2023 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 257,727 |
| 28 Nov 2023 | GBX | 60.5 | 62 | 59.723 | 61 | 61 | +0.5 (+0.83%) | 351,457 |
| 27 Nov 2023 | GBX | 60.5 | 61.62 | 59.525 | 60.5 | 60.5 | 0.0 (0.0%) | 94,390 |
| 24 Nov 2023 | GBX | 60.5 | 62 | 59.0001 | 60.5 | 60.5 | 0.0 (0.0%) | 144,010 |
| 23 Nov 2023 | GBX | 61.5 | 62 | 59.0001 | 60.5 | 60.5 | -1 (-1.63%) | 651,121 |
| 22 Nov 2023 | GBX | 61 | 63 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 272,001 |
| 21 Nov 2023 | GBX | 59 | 62.28 | 58.5001 | 61 | 61 | +1.8 (+3.04%) | 1,518,542 |
| 20 Nov 2023 | GBX | 56.5 | 59.2 | 56.361 | 59.2 | 59.2 | +2.7 (+4.78%) | 781,096 |
| 17 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 605,793 |
