| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 163 | 164.75 | 161 | 162 | 162 | -1 (-0.61%) | 113,803 |
| 13 Feb 2020 | GBX | 163 | 163 | 161 | 163 | 163 | 0.0 (0.0%) | 37,357 |
| 12 Feb 2020 | GBX | 156 | 164 | 156 | 163 | 163 | +7 (+4.49%) | 370,147 |
| 11 Feb 2020 | GBX | 154 | 157 | 154 | 156 | 156 | 0.0 (0.0%) | 567,636 |
| 10 Feb 2020 | GBX | 163.89 | 163.89 | 155 | 156 | 156 | -8 (-4.88%) | 281,046 |
| 7 Feb 2020 | GBX | 166.5 | 166.5 | 162 | 164 | 164 | -2.5 (-1.50%) | 89,994 |
| 6 Feb 2020 | GBX | 166.5 | 167 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 103,587 |
| 5 Feb 2020 | GBX | 166.5 | 168 | 165.66 | 166.5 | 166.5 | 0.0 (0.0%) | 844,771 |
| 4 Feb 2020 | GBX | 166.5 | 168 | 165.5128 | 166.5 | 166.5 | 0.0 (0.0%) | 108,832 |
| 3 Feb 2020 | GBX | 166.5 | 167.88 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 15,791 |
| 31 Jan 2020 | GBX | 167.5 | 167.5 | 165 | 166.5 | 166.5 | -1 (-0.60%) | 43,679 |
| 30 Jan 2020 | GBX | 167.5 | 168.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 175,046 |
| 29 Jan 2020 | GBX | 167.5 | 168.75 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 99,309 |
| 28 Jan 2020 | GBX | 167.5 | 168.8 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 75,302 |
| 27 Jan 2020 | GBX | 167.5 | 169.5 | 166.1 | 167.5 | 167.5 | 0.0 (0.0%) | 133,306 |
| 24 Jan 2020 | GBX | 167.5 | 170 | 164 | 167.5 | 167.5 | 0.0 (0.0%) | 200,735 |
| 23 Jan 2020 | GBX | 168.5 | 168.88 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 80,769 |
| 22 Jan 2020 | GBX | 168.5 | 172 | 166.6 | 168.5 | 168.5 | 0.0 (0.0%) | 63,648 |
| 21 Jan 2020 | GBX | 176.25 | 176.25 | 165 | 168.5 | 168.5 | -8 (-4.53%) | 150,905 |
| 20 Jan 2020 | GBX | 177.5 | 178.4999 | 173 | 176.5 | 176.5 | -1 (-0.56%) | 40,144 |
| 17 Jan 2020 | GBX | 177.5 | 178.4999 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 48,558 |
| 16 Jan 2020 | GBX | 179 | 179.6 | 176.1 | 177.5 | 177.5 | -1.5 (-0.84%) | 63,637 |
| 15 Jan 2020 | GBX | 182.5 | 184.5 | 178.125 | 179 | 179 | -3.5 (-1.92%) | 193,118 |
| 14 Jan 2020 | GBX | 180.5 | 185 | 180 | 182.5 | 182.5 | +3.5 (+1.96%) | 92,964 |
| 13 Jan 2020 | GBX | 177.5 | 180 | 175 | 179 | 179 | +1.5 (+0.85%) | 125,600 |
| 10 Jan 2020 | GBX | 172.5 | 179.74 | 170 | 177.5 | 177.5 | +5 (+2.90%) | 217,769 |
| 9 Jan 2020 | GBX | 175.26 | 175.26 | 170 | 172.5 | 172.5 | -5.5 (-3.09%) | 26,699 |
| 8 Jan 2020 | GBX | 178 | 178 | 176 | 178 | 178 | +2 (+1.14%) | 55,153 |
| 7 Jan 2020 | GBX | 179.74 | 179.74 | 176 | 176 | 176 | -2 (-1.12%) | 125,686 |
| 6 Jan 2020 | GBX | 188.49 | 188.49 | 177 | 178 | 178 | -8 (-4.30%) | 485,036 |
