| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 188.5 | 190.75 | 185 | 186 | 186 | -2.5 (-1.33%) | 191,772 |
| 2 Jan 2020 | GBX | 188.5 | 192 | 185 | 188.5 | 188.5 | 0.0 (0.0%) | 74,160 |
| 31 Dec 2019 | GBX | 188.5 | 188.7 | 186.5111 | 188.5 | 188.5 | 0.0 (0.0%) | 16,775 |
| 30 Dec 2019 | GBX | 187.5 | 189 | 185.5 | 188.5 | 188.5 | +1 (+0.53%) | 41,397 |
| 27 Dec 2019 | GBX | 187 | 190 | 185 | 187.5 | 187.5 | +0.5 (+0.27%) | 162,392 |
| 24 Dec 2019 | GBX | 187 | 189 | 184 | 187 | 187 | 0.0 (0.0%) | 100,265 |
| 23 Dec 2019 | GBX | 187 | 189 | 184 | 187 | 187 | 0.0 (0.0%) | 95,526 |
| 20 Dec 2019 | GBX | 187 | 190 | 185 | 187 | 187 | 0.0 (0.0%) | 220,709 |
| 19 Dec 2019 | GBX | 186 | 190 | 184.1111 | 187 | 187 | +1 (+0.54%) | 206,898 |
| 18 Dec 2019 | GBX | 183 | 190 | 183 | 186 | 186 | +5 (+2.76%) | 138,884 |
| 17 Dec 2019 | GBX | 181 | 183.5 | 178 | 181 | 181 | 0.0 (0.0%) | 509,650 |
| 16 Dec 2019 | GBX | 177 | 184 | 177 | 181 | 181 | +5 (+2.84%) | 780,597 |
| 13 Dec 2019 | GBX | 167.5 | 180 | 166 | 176 | 176 | +13.5 (+8.31%) | 1,556,923 |
| 12 Dec 2019 | GBX | 155 | 167 | 155 | 162.5 | 162.5 | +9.5 (+6.21%) | 193,463 |
| 11 Dec 2019 | GBX | 156.5 | 157 | 153 | 153 | 153 | -3.5 (-2.24%) | 245,116 |
| 10 Dec 2019 | GBX | 157 | 157.12 | 153 | 156.5 | 156.5 | +2.5 (+1.62%) | 108,168 |
| 9 Dec 2019 | GBX | 156 | 158 | 152 | 154 | 154 | -1 (-0.65%) | 131,854 |
| 6 Dec 2019 | GBX | 153 | 156 | 152 | 155 | 155 | +2 (+1.31%) | 576,290 |
| 5 Dec 2019 | GBX | 154.5 | 154.5 | 150 | 153 | 153 | -2 (-1.29%) | 108,583 |
| 4 Dec 2019 | GBX | 157.5 | 157.75 | 155 | 155 | 155 | 0.0 (0.0%) | 2,070,947 |
| 3 Dec 2019 | GBX | 157.5 | 158 | 155 | 155 | 155 | -2.5 (-1.59%) | 389,031 |
| 2 Dec 2019 | GBX | 161.5 | 161.8 | 155.2 | 157.5 | 157.5 | -4 (-2.48%) | 1,070,492 |
| 29 Nov 2019 | GBX | 162.5 | 163.29 | 159.7186 | 161.5 | 161.5 | +1 (+0.62%) | 115,501 |
| 28 Nov 2019 | GBX | 165 | 165 | 160 | 160.5 | 160.5 | -8 (-4.75%) | 599,421 |
| 27 Nov 2019 | GBX | 171 | 172 | 165.14 | 168.5 | 168.5 | -2.5 (-1.46%) | 82,306 |
| 26 Nov 2019 | GBX | 171 | 173.5 | 168 | 171 | 171 | 0.0 (0.0%) | 162,698 |
| 25 Nov 2019 | GBX | 171 | 171 | 168 | 171 | 171 | -1 (-0.58%) | 58,416 |
| 22 Nov 2019 | GBX | 172 | 173.92 | 170 | 172 | 172 | 0.0 (0.0%) | 69,851 |
| 21 Nov 2019 | GBX | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 82,947 |
| 20 Nov 2019 | GBX | 171 | 173.52 | 170 | 172 | 172 | +0.5 (+0.29%) | 129,975 |
