| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 171 | 172.75 | 168 | 171.5 | 171.5 | +0.5 (+0.29%) | 572,817 |
| 18 Nov 2019 | GBX | 185 | 186.5 | 168 | 171 | 171 | -14 (-7.57%) | 1,199,714 |
| 15 Nov 2019 | GBX | 183.5 | 187 | 181 | 185 | 185 | +1.5 (+0.82%) | 72,730 |
| 14 Nov 2019 | GBX | 181 | 185 | 177 | 183.5 | 183.5 | +2.5 (+1.38%) | 22,811 |
| 13 Nov 2019 | GBX | 180 | 184.9999 | 179.6 | 181 | 181 | +1 (+0.56%) | 38,659 |
| 12 Nov 2019 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 129,080 |
| 11 Nov 2019 | GBX | 180 | 182.49 | 180 | 180 | 180 | 0.0 (0.0%) | 44,682 |
| 8 Nov 2019 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 5,550 |
| 7 Nov 2019 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 6 Nov 2019 | GBX | 180 | 180 | 178.1 | 180 | 180 | 0.0 (0.0%) | 1,664,921 |
| 5 Nov 2019 | GBX | 180 | 180 | 177 | 180 | 180 | 0.0 (0.0%) | 18,000 |
| 4 Nov 2019 | GBX | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 1,675 |
| 1 Nov 2019 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | GBX | 178 | 181 | 177.51 | 180 | 180 | +2 (+1.12%) | 1,200 |
| 30 Oct 2019 | GBX | 178 | 181 | 178 | 178 | 178 | 0.0 (0.0%) | 744 |
| 29 Oct 2019 | GBX | 178 | 178.8399 | 178 | 178 | 178 | 0.0 (0.0%) | 4,000 |
| 28 Oct 2019 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | GBX | 178 | 178.8399 | 178 | 178 | 178 | 0.0 (0.0%) | 1,397 |
| 24 Oct 2019 | GBX | 178 | 180.84 | 178 | 178 | 178 | +1 (+0.56%) | 48,046 |
| 23 Oct 2019 | GBX | 177 | 180 | 176.6 | 177 | 177 | 0.0 (0.0%) | 32,070 |
| 22 Oct 2019 | GBX | 177 | 178.115 | 177 | 177 | 177 | 0.0 (0.0%) | 3,450 |
| 21 Oct 2019 | GBX | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 280,234 |
| 18 Oct 2019 | GBX | 177 | 177 | 176.5 | 177 | 177 | 0.0 (0.0%) | 133,000 |
| 17 Oct 2019 | GBX | 177 | 178.1199 | 175 | 177 | 177 | 0.0 (0.0%) | 59,322 |
| 16 Oct 2019 | GBX | 177 | 178.5 | 175 | 177 | 177 | 0.0 (0.0%) | 26,804 |
| 15 Oct 2019 | GBX | 177 | 178.9199 | 177 | 177 | 177 | 0.0 (0.0%) | 10,000 |
| 14 Oct 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 177 | 178.92 | 177 | 177 | 177 | +0.5 (+0.28%) | 141,192 |
| 10 Oct 2019 | GBX | 176.5 | 176.7 | 174.7 | 176.5 | 176.5 | 0.0 (0.0%) | 7,000 |
| 9 Oct 2019 | GBX | 185.41 | 185.41 | 176.5 | 176.5 | 176.5 | -9.5 (-5.11%) | 32,282 |
