| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 171.75 | 171.75 | 168.63 | 171.75 | 171.75 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2019 | GBX | 171.75 | 171.75 | 168.5 | 171.75 | 171.75 | 0.0 (0.0%) | 6,508 |
| 22 Aug 2019 | GBX | 171.75 | 171.75 | 168.5 | 171.75 | 171.75 | 0.0 (0.0%) | 2,100 |
| 21 Aug 2019 | GBX | 171.75 | 171.75 | 168.5 | 171.75 | 171.75 | 0.0 (0.0%) | 7,778 |
| 20 Aug 2019 | GBX | 171.75 | 171.75 | 168.5 | 171.75 | 171.75 | -2.75 (-1.58%) | 11,347 |
| 19 Aug 2019 | GBX | 174.5 | 174.5 | 169.22 | 174.5 | 174.5 | 0.0 (0.0%) | 86 |
| 16 Aug 2019 | GBX | 174.5 | 174.5 | 170 | 174.5 | 174.5 | -2.5 (-1.41%) | 3,348 |
| 15 Aug 2019 | GBX | 177 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 1,795 |
| 14 Aug 2019 | GBX | 177 | 178 | 174 | 177 | 177 | 0.0 (0.0%) | 5,582 |
| 13 Aug 2019 | GBX | 177 | 179 | 177 | 177 | 177 | 0.0 (0.0%) | 234,174 |
| 12 Aug 2019 | GBX | 177 | 177 | 174 | 177 | 177 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2019 | GBX | 182 | 183.6 | 172 | 177 | 177 | -5 (-2.75%) | 27,348 |
| 8 Aug 2019 | GBX | 181 | 182 | 176.25 | 182 | 182 | +1 (+0.55%) | 1,052 |
| 7 Aug 2019 | GBX | 181 | 181 | 176 | 181 | 181 | +5.5 (+3.13%) | 2,685 |
| 6 Aug 2019 | GBX | 182.5 | 182.75 | 174.97 | 175.5 | 175.5 | 0.0 (0.0%) | 4,124 |
| 5 Aug 2019 | GBX | 175.5 | 181.5 | 175.5 | 175.5 | 175.5 | -0.5 (-0.28%) | 2,340 |
| 2 Aug 2019 | GBX | 176 | 179.75 | 176 | 176 | 176 | 0.0 (0.0%) | 21,086 |
| 1 Aug 2019 | GBX | 177.5 | 182 | 176 | 176 | 176 | -1 (-0.56%) | 62,483 |
| 31 Jul 2019 | GBX | 177 | 183.5 | 177 | 177 | 177 | +1 (+0.57%) | 3,299 |
| 30 Jul 2019 | GBX | 176.5 | 184.5 | 176 | 176 | 176 | 0.0 (0.0%) | 25,274 |
| 29 Jul 2019 | GBX | 176 | 179.76 | 176 | 176 | 176 | +0.5 (+0.28%) | 8,072 |
| 26 Jul 2019 | GBX | 175.5 | 185 | 175.5 | 175.5 | 175.5 | -4.5 (-2.50%) | 7,467 |
| 25 Jul 2019 | GBX | 180 | 183.5 | 180 | 180 | 180 | +7 (+4.05%) | 4,586 |
| 24 Jul 2019 | GBX | 173.5 | 187 | 173 | 173 | 173 | -11 (-5.98%) | 301,354 |
| 23 Jul 2019 | GBX | 185 | 185 | 175.68 | 184 | 184 | +8.5 (+4.84%) | 544 |
| 22 Jul 2019 | GBX | 171 | 184 | 171 | 175.5 | 175.5 | -6.5 (-3.57%) | 12,747 |
| 19 Jul 2019 | GBX | 182 | 182 | 170.78 | 182 | 182 | 0.0 (0.0%) | 16,054 |
| 18 Jul 2019 | GBX | 172 | 183 | 170.5 | 182 | 182 | +2 (+1.11%) | 187,759 |
| 17 Jul 2019 | GBX | 182 | 182 | 174.0937 | 180 | 180 | -5 (-2.70%) | 23,464 |
| 16 Jul 2019 | GBX | 193 | 193 | 177.16 | 185 | 185 | +1 (+0.54%) | 11,047 |
