| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 194.5 | 195 | 182 | 184 | 184 | -5 (-2.65%) | 228,754 |
| 12 Jul 2019 | GBX | 194.5 | 194.5 | 180.5 | 189 | 189 | +1 (+0.53%) | 3,540 |
| 11 Jul 2019 | GBX | 185.5 | 189.5 | 185 | 188 | 188 | -7 (-3.59%) | 12,101 |
| 10 Jul 2019 | GBX | 191.5 | 195 | 187.1 | 195 | 195 | +6 (+3.17%) | 7,587 |
| 9 Jul 2019 | GBX | 188.5 | 192 | 187 | 189 | 189 | -11 (-5.50%) | 107,392 |
| 8 Jul 2019 | GBX | 199.5 | 200.49 | 194.5 | 200 | 200 | -2 (-0.99%) | 20,655 |
| 5 Jul 2019 | GBX | 202 | 202 | 195.75 | 202 | 202 | 0.0 (0.0%) | 5,262 |
| 4 Jul 2019 | GBX | 202 | 202 | 195.75 | 202 | 202 | 0.0 (0.0%) | 2,832 |
| 3 Jul 2019 | GBX | 202 | 202 | 194.7 | 202 | 202 | 0.0 (0.0%) | 207,033 |
| 2 Jul 2019 | GBX | 201 | 202 | 192 | 202 | 202 | +7 (+3.59%) | 3,680 |
| 1 Jul 2019 | GBX | 201 | 201 | 195 | 195 | 195 | -0.5 (-0.26%) | 14,072 |
| 28 Jun 2019 | GBX | 190 | 200 | 190 | 195.5 | 195.5 | +6.5 (+3.44%) | 8,999 |
| 27 Jun 2019 | GBX | 188.5 | 197 | 188.5 | 189 | 189 | -4 (-2.07%) | 11,480 |
| 26 Jun 2019 | GBX | 194.5 | 194.5 | 189 | 193 | 193 | +7.75 (+4.18%) | 126,433 |
| 25 Jun 2019 | GBX | 191 | 191 | 185.25 | 185.25 | 185.25 | -7.5 (-3.89%) | 1,001 |
| 24 Jun 2019 | GBX | 190.5 | 197.9 | 190 | 192.75 | 192.75 | -2.75 (-1.41%) | 95,291 |
| 21 Jun 2019 | GBX | 196.5 | 198.35 | 191.15 | 195.5 | 195.5 | -6.5 (-3.22%) | 111,211 |
| 20 Jun 2019 | GBX | 212 | 212 | 198.69 | 202 | 202 | -2 (-0.98%) | 94,424 |
| 19 Jun 2019 | GBX | 190.5 | 214 | 190.5 | 204 | 204 | +11.25 (+5.84%) | 193,742 |
| 18 Jun 2019 | GBX | 199.5 | 199.5 | 191.04 | 192.75 | 192.75 | -7.25 (-3.63%) | 5,050 |
| 17 Jun 2019 | GBX | 196.5 | 203 | 190 | 200 | 200 | +4 (+2.04%) | 37,594 |
| 14 Jun 2019 | GBX | 204 | 204.3 | 196 | 196 | 196 | -12 (-5.77%) | 13,380 |
| 13 Jun 2019 | GBX | 210 | 210 | 200 | 208 | 208 | +13 (+6.67%) | 98,720 |
| 12 Jun 2019 | GBX | 200 | 208.25 | 195 | 195 | 195 | -3 (-1.52%) | 10,945 |
| 11 Jun 2019 | GBX | 202 | 204 | 198 | 198 | 198 | -2 (-1%) | 217,975 |
| 10 Jun 2019 | GBX | 195 | 202 | 194 | 200 | 200 | +6 (+3.09%) | 374,055 |
| 7 Jun 2019 | GBX | 204 | 209 | 191 | 194 | 194 | -10 (-4.90%) | 164,977 |
| 6 Jun 2019 | GBX | 207 | 207 | 204 | 204 | 204 | -3 (-1.45%) | 143,111 |
| 5 Jun 2019 | GBX | 207 | 210 | 207 | 207 | 207 | +1 (+0.49%) | 73,188 |
| 4 Jun 2019 | GBX | 214 | 214 | 206 | 206 | 206 | -9 (-4.19%) | 72,972 |
