| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 207 | 222 | 207 | 215 | 215 | +0.5 (+0.23%) | 66,536 |
| 31 May 2019 | GBX | 209 | 214.5 | 209 | 214.5 | 214.5 | -3.5 (-1.61%) | 4,000 |
| 30 May 2019 | GBX | 209 | 219 | 208.9 | 218 | 218 | +3 (+1.40%) | 32,468 |
| 29 May 2019 | GBX | 205 | 215 | 204 | 215 | 215 | +8.5 (+4.12%) | 32,868 |
| 28 May 2019 | GBX | 208 | 211 | 206.5 | 206.5 | 206.5 | -0.5 (-0.24%) | 135,512 |
| 24 May 2019 | GBX | 209 | 210 | 207 | 207 | 207 | +1 (+0.49%) | 47,866 |
| 23 May 2019 | GBX | 215 | 217 | 206 | 206 | 206 | -1.5 (-0.72%) | 482,302 |
| 22 May 2019 | GBX | 206 | 208 | 202 | 207.5 | 207.5 | -2.5 (-1.19%) | 93,705 |
| 21 May 2019 | GBX | 211 | 215 | 210 | 210 | 210 | -1 (-0.47%) | 52,801 |
| 20 May 2019 | GBX | 212 | 223.76 | 211 | 211 | 211 | -7 (-3.21%) | 4,798 |
| 17 May 2019 | GBX | 212 | 218 | 211 | 218 | 218 | +0.5 (+0.23%) | 3,372 |
| 16 May 2019 | GBX | 217 | 220 | 216 | 217.5 | 217.5 | +1.5 (+0.69%) | 17,682 |
| 15 May 2019 | GBX | 217 | 221 | 216 | 216 | 216 | -2 (-0.92%) | 6,381 |
| 14 May 2019 | GBX | 217 | 225 | 217 | 218 | 218 | -5 (-2.24%) | 9,782 |
| 13 May 2019 | GBX | 220 | 223.5 | 220 | 223 | 223 | -0.5 (-0.22%) | 9,231 |
| 10 May 2019 | GBX | 216 | 226.75 | 216 | 223.5 | 223.5 | 0.0 (0.0%) | 84,410 |
| 9 May 2019 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 0 |
| 8 May 2019 | GBX | 224 | 225 | 219.6 | 225 | 225 | 0.0 (0.0%) | 3,579 |
| 7 May 2019 | GBX | 215 | 225 | 215 | 225 | 225 | +4 (+1.81%) | 38,427 |
| 3 May 2019 | GBX | 224 | 224 | 221 | 221 | 221 | +1.5 (+0.68%) | 8,195 |
| 2 May 2019 | GBX | 217 | 220 | 217 | 219.5 | 219.5 | +4.5 (+2.09%) | 87,504 |
| 1 May 2019 | GBX | 220 | 220 | 211 | 215 | 215 | +2.5 (+1.18%) | 302,137 |
| 30 Apr 2019 | GBX | 211 | 215 | 211 | 212.5 | 212.5 | -0.5 (-0.23%) | 4,908 |
| 29 Apr 2019 | GBX | 210 | 213 | 210 | 213 | 213 | +1.5 (+0.71%) | 38,639 |
| 26 Apr 2019 | GBX | 210 | 212 | 210 | 211.5 | 211.5 | +1.5 (+0.71%) | 8,832 |
| 25 Apr 2019 | GBX | 210 | 211.6 | 210 | 210 | 210 | -1.5 (-0.71%) | 5,016 |
| 24 Apr 2019 | GBX | 211 | 217 | 211 | 211.5 | 211.5 | 0.0 (0.0%) | 169,975 |
| 23 Apr 2019 | GBX | 213 | 216 | 210 | 211.5 | 211.5 | +3.5 (+1.68%) | 19,056 |
| 18 Apr 2019 | GBX | 209 | 215 | 208 | 208 | 208 | +1 (+0.48%) | 641,878 |
| 17 Apr 2019 | GBX | 209 | 210 | 207 | 207 | 207 | -0.5 (-0.24%) | 16,657 |
