| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 206 | 209 | 202.255 | 207.5 | 207.5 | +1 (+0.48%) | 28,062 |
| 15 Apr 2019 | GBX | 207.95 | 210.94 | 203 | 206.5 | 206.5 | -3.5 (-1.67%) | 1,328,377 |
| 12 Apr 2019 | GBX | 205 | 210 | 200.9 | 210 | 210 | +9 (+4.48%) | 1,092,713 |
| 11 Apr 2019 | GBX | 198 | 204.35 | 198 | 201 | 201 | +3 (+1.52%) | 1,750,567 |
| 10 Apr 2019 | GBX | 198 | 200 | 198 | 198 | 198 | 0.0 (0.0%) | 13,426 |
| 9 Apr 2019 | GBX | 200 | 201.5 | 194.5 | 198 | 198 | -6 (-2.94%) | 251,157 |
| 8 Apr 2019 | GBX | 190.5 | 207 | 189.7724 | 204 | 204 | +9 (+4.62%) | 103,551 |
| 5 Apr 2019 | GBX | 210 | 213.9 | 195 | 195 | 195 | -18 (-8.45%) | 18,880 |
| 4 Apr 2019 | GBX | 218 | 219 | 211 | 213 | 213 | 0.0 (0.0%) | 161,783 |
| 3 Apr 2019 | GBX | 210 | 217.9 | 210 | 213 | 213 | 0.0 (0.0%) | 3,774 |
| 2 Apr 2019 | GBX | 210 | 219 | 210 | 213 | 213 | +0.5 (+0.24%) | 133,488 |
| 1 Apr 2019 | GBX | 217 | 220.5 | 212.5 | 212.5 | 212.5 | -11.5 (-5.13%) | 95,878 |
| 29 Mar 2019 | GBX | 220 | 227 | 220 | 224 | 224 | -6 (-2.61%) | 72,247 |
| 28 Mar 2019 | GBX | 230 | 230 | 218 | 230 | 230 | +4 (+1.77%) | 120,091 |
| 27 Mar 2019 | GBX | 218 | 230 | 217.7357 | 226 | 226 | +10 (+4.63%) | 33,715 |
| 26 Mar 2019 | GBX | 216 | 230 | 216 | 216 | 216 | -7 (-3.14%) | 27,847 |
| 25 Mar 2019 | GBX | 220 | 234 | 216 | 223 | 223 | +1 (+0.45%) | 14,259 |
| 22 Mar 2019 | GBX | 226 | 230 | 220.5 | 222 | 222 | -8 (-3.48%) | 12,422 |
| 21 Mar 2019 | GBX | 230 | 236 | 228.515 | 230 | 230 | -8 (-3.36%) | 37,472 |
| 20 Mar 2019 | GBX | 238 | 238 | 230.4 | 238 | 238 | +7 (+3.03%) | 20,701 |
| 19 Mar 2019 | GBX | 230.6 | 239 | 228.5 | 231 | 231 | -7 (-2.94%) | 4,199 |
| 18 Mar 2019 | GBX | 216 | 238 | 207 | 238 | 238 | +22 (+10.19%) | 311,597 |
| 15 Mar 2019 | GBX | 216 | 216 | 207.1589 | 216 | 216 | +8 (+3.85%) | 79,482 |
| 14 Mar 2019 | GBX | 208 | 215.6 | 206 | 208 | 208 | 0.0 (0.0%) | 663,491 |
| 13 Mar 2019 | GBX | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 5,223 |
| 12 Mar 2019 | GBX | 208 | 212 | 206 | 210 | 210 | +2 (+0.96%) | 35,599 |
| 11 Mar 2019 | GBX | 208 | 212 | 204.4 | 208 | 208 | -1 (-0.48%) | 99,124 |
| 8 Mar 2019 | GBX | 214 | 214 | 205.8 | 209 | 209 | +5 (+2.45%) | 225,090 |
| 7 Mar 2019 | GBX | 204 | 214 | 204 | 204 | 204 | 0.0 (0.0%) | 39,935 |
| 6 Mar 2019 | GBX | 204 | 206 | 204 | 204 | 204 | 0.0 (0.0%) | 52,585 |
