| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 214 | 214 | 204 | 204 | 204 | -5 (-2.39%) | 12,647 |
| 4 Mar 2019 | GBX | 202 | 210 | 202 | 209 | 209 | +2 (+0.97%) | 3,175 |
| 1 Mar 2019 | GBX | 205 | 213.5 | 205 | 207 | 207 | +3 (+1.47%) | 35,664 |
| 28 Feb 2019 | GBX | 204 | 206 | 204 | 204 | 204 | -5 (-2.39%) | 18,479 |
| 27 Feb 2019 | GBX | 200 | 209 | 200 | 209 | 209 | 0.0 (0.0%) | 5,143 |
| 26 Feb 2019 | GBX | 200 | 211.9 | 200 | 209 | 209 | +5 (+2.45%) | 2,756 |
| 25 Feb 2019 | GBX | 204 | 212 | 204 | 204 | 204 | -7 (-3.32%) | 5,544 |
| 22 Feb 2019 | GBX | 202 | 211 | 202 | 211 | 211 | +6 (+2.93%) | 3,432 |
| 21 Feb 2019 | GBX | 216 | 216 | 204 | 205 | 205 | -3 (-1.44%) | 23,224 |
| 20 Feb 2019 | GBX | 206 | 212 | 206 | 208 | 208 | +4 (+1.96%) | 5,736 |
| 19 Feb 2019 | GBX | 206 | 206 | 204 | 204 | 204 | -6 (-2.86%) | 7,120 |
| 18 Feb 2019 | GBX | 200 | 212 | 200 | 210 | 210 | +2 (+0.96%) | 18,172 |
| 15 Feb 2019 | GBX | 200 | 212 | 200 | 208 | 208 | +8 (+4%) | 29,635 |
| 14 Feb 2019 | GBX | 206 | 212 | 200 | 200 | 200 | -9 (-4.31%) | 122,347 |
| 13 Feb 2019 | GBX | 204 | 212 | 204 | 209 | 209 | +5 (+2.45%) | 331,685 |
| 12 Feb 2019 | GBX | 214 | 214 | 202 | 204 | 204 | -5 (-2.39%) | 121,772 |
| 11 Feb 2019 | GBX | 202 | 210 | 202 | 209 | 209 | 0.0 (0.0%) | 21,622 |
| 8 Feb 2019 | GBX | 200 | 209 | 200 | 209 | 209 | +7 (+3.47%) | 1,496,238 |
| 7 Feb 2019 | GBX | 196 | 214 | 196 | 202 | 202 | +2 (+1%) | 31,384 |
| 6 Feb 2019 | GBX | 200 | 208 | 200 | 200 | 200 | -2 (-0.99%) | 28,674 |
| 5 Feb 2019 | GBX | 208 | 210 | 200 | 202 | 202 | 0.0 (0.0%) | 33,589 |
| 4 Feb 2019 | GBX | 196 | 208 | 196 | 202 | 202 | +2 (+1%) | 34,008 |
| 1 Feb 2019 | GBX | 198 | 208 | 197.1957 | 200 | 200 | +2 (+1.01%) | 175,183 |
| 31 Jan 2019 | GBX | 198 | 206 | 198 | 198 | 198 | -6 (-2.94%) | 3,194 |
| 30 Jan 2019 | GBX | 200 | 209.4 | 200 | 204 | 204 | -2 (-0.97%) | 78,326 |
| 29 Jan 2019 | GBX | 204 | 218 | 200 | 206 | 206 | 0.0 (0.0%) | 136,342 |
| 28 Jan 2019 | GBX | 208 | 212 | 205.96 | 206 | 206 | +2 (+0.98%) | 54,706 |
| 25 Jan 2019 | GBX | 194 | 208 | 194 | 204 | 204 | 0.0 (0.0%) | 8,659 |
| 24 Jan 2019 | GBX | 206 | 208 | 200 | 204 | 204 | -4 (-1.92%) | 28,164 |
| 23 Jan 2019 | GBX | 208 | 208 | 200 | 208 | 208 | +6 (+2.97%) | 1,022,852 |
