| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 208 | 208 | 200 | 202 | 202 | -1 (-0.49%) | 67,946 |
| 21 Jan 2019 | GBX | 200 | 208 | 200 | 203 | 203 | +3.5 (+1.75%) | 201,247 |
| 18 Jan 2019 | GBX | 192 | 200 | 191 | 199.5 | 199.5 | +4.5 (+2.31%) | 13,031 |
| 17 Jan 2019 | GBX | 196 | 204 | 195 | 195 | 195 | -3 (-1.52%) | 227,622 |
| 16 Jan 2019 | GBX | 195 | 208 | 195 | 198 | 198 | -4 (-1.98%) | 108,102 |
| 15 Jan 2019 | GBX | 200 | 203.1 | 200 | 202 | 202 | +2 (+1%) | 66,637 |
| 14 Jan 2019 | GBX | 204 | 204 | 198.8 | 200 | 200 | -4 (-1.96%) | 40,726 |
| 11 Jan 2019 | GBX | 202 | 210 | 194.8 | 204 | 204 | +10 (+5.15%) | 162,741 |
| 10 Jan 2019 | GBX | 178 | 199 | 178 | 194 | 194 | +12 (+6.59%) | 1,555,130 |
| 9 Jan 2019 | GBX | 164 | 182 | 164 | 182 | 182 | +12.5 (+7.37%) | 3,562,240 |
| 8 Jan 2019 | GBX | 163 | 172 | 163 | 169.5 | 169.5 | +3.5 (+2.11%) | 566,332 |
| 7 Jan 2019 | GBX | 174 | 174 | 164 | 166 | 166 | -3 (-1.78%) | 42,731 |
| 4 Jan 2019 | GBX | 175 | 175 | 167 | 169 | 169 | -1 (-0.59%) | 19,176 |
| 3 Jan 2019 | GBX | 165 | 177 | 165 | 170 | 170 | +3 (+1.80%) | 82,016 |
| 2 Jan 2019 | GBX | 170 | 179 | 165 | 167 | 167 | -12 (-6.70%) | 1,237,499 |
| 31 Dec 2018 | GBX | 169 | 180 | 169 | 179 | 179 | +7 (+4.07%) | 142,859 |
| 28 Dec 2018 | GBX | 165 | 179.05 | 165 | 172 | 172 | -1.5 (-0.86%) | 76,189 |
| 27 Dec 2018 | GBX | 167 | 173.5 | 166.1 | 173.5 | 173.5 | +7.5 (+4.52%) | 20,949 |
| 24 Dec 2018 | GBX | 166 | 167 | 166 | 166 | 166 | -6.5 (-3.77%) | 108,108 |
| 21 Dec 2018 | GBX | 165 | 178 | 165 | 172.5 | 172.5 | +7.5 (+4.55%) | 543,494 |
| 20 Dec 2018 | GBX | 174 | 174 | 165 | 165 | 165 | -8.5 (-4.90%) | 7,348 |
| 19 Dec 2018 | GBX | 177 | 178.2 | 170 | 173.5 | 173.5 | +8.5 (+5.15%) | 710,199 |
| 18 Dec 2018 | GBX | 176 | 176 | 158.9 | 165 | 165 | -15 (-8.33%) | 249,060 |
| 17 Dec 2018 | GBX | 180 | 181 | 176 | 180 | 180 | -2.5 (-1.37%) | 80,471 |
| 14 Dec 2018 | GBX | 180 | 189 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 138,568 |
| 13 Dec 2018 | GBX | 180 | 190 | 180 | 180 | 180 | -7.5 (-4%) | 1,401,909 |
| 12 Dec 2018 | GBX | 181 | 187.5 | 181 | 187.5 | 187.5 | +5.5 (+3.02%) | 79 |
| 11 Dec 2018 | GBX | 184 | 191 | 182 | 182 | 182 | -2 (-1.09%) | 38,046 |
| 10 Dec 2018 | GBX | 186 | 193.3 | 184 | 184 | 184 | -3 (-1.60%) | 83,017 |
| 7 Dec 2018 | GBX | 198 | 198 | 187 | 187 | 187 | -7 (-3.61%) | 101,158 |
