| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 195 | 195 | 186 | 194 | 194 | +3 (+1.57%) | 32,747 |
| 5 Dec 2018 | GBX | 196 | 202 | 191 | 191 | 191 | -3 (-1.55%) | 14,337 |
| 4 Dec 2018 | GBX | 179 | 194 | 179 | 194 | 194 | +10 (+5.43%) | 544,991 |
| 3 Dec 2018 | GBX | 185 | 192.48 | 175.93 | 184 | 184 | -4 (-2.13%) | 214,372 |
| 30 Nov 2018 | GBX | 200 | 202 | 188 | 188 | 188 | -10 (-5.05%) | 56,256 |
| 29 Nov 2018 | GBX | 208 | 214 | 198 | 198 | 198 | -4 (-1.98%) | 437,548 |
| 28 Nov 2018 | GBX | 204 | 206 | 200 | 202 | 202 | -4 (-1.94%) | 287,369 |
| 27 Nov 2018 | GBX | 212 | 212 | 202 | 206 | 206 | +2 (+0.98%) | 426,925 |
| 26 Nov 2018 | GBX | 206 | 210 | 199 | 204 | 204 | -4 (-1.92%) | 23,801 |
| 23 Nov 2018 | GBX | 210 | 210 | 200 | 208 | 208 | +8 (+4%) | 3,199 |
| 22 Nov 2018 | GBX | 210 | 210 | 200 | 200 | 200 | -10 (-4.76%) | 14,833 |
| 21 Nov 2018 | GBX | 200 | 210 | 200 | 210 | 210 | +4 (+1.94%) | 253,016 |
| 20 Nov 2018 | GBX | 202 | 206 | 202 | 206 | 206 | +2 (+0.98%) | 12,522 |
| 19 Nov 2018 | GBX | 202 | 208 | 202 | 204 | 204 | +4 (+2%) | 76,333 |
| 16 Nov 2018 | GBX | 200 | 208 | 200 | 200 | 200 | -5 (-2.44%) | 370,651 |
| 15 Nov 2018 | GBX | 208 | 212 | 204 | 205 | 205 | 0.0 (0.0%) | 29,970 |
| 14 Nov 2018 | GBX | 200 | 206.15 | 200 | 205 | 205 | +4 (+1.99%) | 160,995 |
| 13 Nov 2018 | GBX | 202.4 | 202.4 | 200 | 201 | 201 | 0.0 (0.0%) | 23,918 |
| 12 Nov 2018 | GBX | 200 | 205.2 | 200 | 201 | 201 | -2 (-0.99%) | 567,473 |
| 9 Nov 2018 | GBX | 206 | 206 | 201.2 | 203 | 203 | +3.5 (+1.75%) | 54,917 |
| 8 Nov 2018 | GBX | 210 | 215 | 194 | 199.5 | 199.5 | -14.5 (-6.78%) | 56,355 |
| 7 Nov 2018 | GBX | 216 | 220 | 210 | 214 | 214 | -2 (-0.93%) | 930,395 |
| 6 Nov 2018 | GBX | 218 | 220 | 216 | 216 | 216 | -4 (-1.82%) | 7,883 |
| 5 Nov 2018 | GBX | 220 | 230 | 218 | 220 | 220 | -3 (-1.35%) | 515,775 |
| 2 Nov 2018 | GBX | 222 | 224 | 218.6 | 223 | 223 | +3 (+1.36%) | 630,906 |
| 1 Nov 2018 | GBX | 214 | 224 | 214 | 220 | 220 | +4 (+1.85%) | 171,733 |
| 31 Oct 2018 | GBX | 218 | 219 | 214 | 216 | 216 | -5 (-2.26%) | 13,515 |
| 30 Oct 2018 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBX | 221 | 221 | 221 | 221 | 221 | -3 (-1.34%) | 0 |
| 26 Oct 2018 | GBX | 216 | 224 | 212 | 224 | 224 | 0.0 (0.0%) | 106,848 |
