| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 224 | 224 | 216 | 224 | 224 | 0.0 (0.0%) | 10,727 |
| 24 Oct 2018 | GBX | 220 | 224 | 216 | 224 | 224 | +4 (+1.82%) | 44,842 |
| 23 Oct 2018 | GBX | 222 | 226 | 220 | 220 | 220 | -2 (-0.90%) | 99,818 |
| 22 Oct 2018 | GBX | 228 | 228 | 222 | 222 | 222 | -12 (-5.13%) | 27,843 |
| 19 Oct 2018 | GBX | 236 | 240 | 220 | 234 | 234 | 0.0 (0.0%) | 50,414 |
| 18 Oct 2018 | GBX | 240 | 241.2 | 234 | 234 | 234 | -6 (-2.50%) | 319,318 |
| 17 Oct 2018 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 16 Oct 2018 | GBX | 240.6 | 245.4 | 240.6 | 241 | 241 | -3 (-1.23%) | 10,660 |
| 15 Oct 2018 | GBX | 258 | 258 | 242 | 244 | 244 | -6 (-2.40%) | 46,092 |
| 12 Oct 2018 | GBX | 232 | 250 | 226 | 250 | 250 | +20 (+8.70%) | 154,789 |
| 11 Oct 2018 | GBX | 224 | 230 | 197.5854 | 230 | 230 | -5 (-2.13%) | 201,959 |
| 10 Oct 2018 | GBX | 236 | 240 | 230 | 235 | 235 | -13 (-5.24%) | 902,384 |
| 9 Oct 2018 | GBX | 250 | 250 | 240 | 248 | 248 | -7 (-2.75%) | 722,156 |
| 8 Oct 2018 | GBX | 250 | 255 | 250 | 255 | 255 | -11 (-4.14%) | 6,557 |
| 5 Oct 2018 | GBX | 266 | 266 | 250 | 266 | 266 | 0.0 (0.0%) | 45,528 |
| 4 Oct 2018 | GBX | 250 | 266 | 250 | 266 | 266 | +16 (+6.40%) | 143,074 |
| 3 Oct 2018 | GBX | 252 | 252 | 248 | 250 | 250 | -5 (-1.96%) | 17,265 |
| 2 Oct 2018 | GBX | 250 | 255 | 250 | 255 | 255 | +7 (+2.82%) | 3,290 |
| 1 Oct 2018 | GBX | 252 | 264.6 | 244 | 248 | 248 | -8 (-3.13%) | 347,618 |
| 28 Sep 2018 | GBX | 256 | 265 | 250 | 256 | 256 | -6 (-2.29%) | 62,381 |
| 27 Sep 2018 | GBX | 260 | 265.2 | 247 | 262 | 262 | +8 (+3.15%) | 659,053 |
| 26 Sep 2018 | GBX | 250 | 254 | 249.8 | 254 | 254 | +4 (+1.60%) | 1,248,862 |
| 25 Sep 2018 | GBX | 254 | 260 | 240 | 250 | 250 | -2 (-0.79%) | 46,810 |
| 24 Sep 2018 | GBX | 248 | 252 | 248 | 252 | 252 | +14 (+5.88%) | 18,240 |
| 21 Sep 2018 | GBX | 238 | 246.03 | 236 | 238 | 238 | 0.0 (0.0%) | 83,345 |
| 20 Sep 2018 | GBX | 238 | 238 | 236 | 238 | 238 | +1 (+0.42%) | 6,050 |
| 19 Sep 2018 | GBX | 238 | 248 | 231 | 237 | 237 | +3 (+1.28%) | 208,188 |
| 18 Sep 2018 | GBX | 230 | 234 | 228 | 234 | 234 | +1 (+0.43%) | 28,731 |
| 17 Sep 2018 | GBX | 232 | 234 | 228.5 | 233 | 233 | +9 (+4.02%) | 2,437 |
| 14 Sep 2018 | GBX | 230 | 237.5 | 220 | 224 | 224 | -11 (-4.68%) | 91,633 |
