| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 290 | 300 | 284.6 | 300 | 300 | +15 (+5.26%) | 193,373 |
| 13 Jun 2018 | GBX | 290 | 290 | 280 | 285 | 285 | +5 (+1.79%) | 61,720 |
| 12 Jun 2018 | GBX | 268 | 286 | 266 | 280 | 280 | +15 (+5.66%) | 42,740 |
| 11 Jun 2018 | GBX | 262 | 265.88 | 260 | 265 | 265 | +5 (+1.92%) | 71,612 |
| 8 Jun 2018 | GBX | 257 | 260 | 254 | 260 | 260 | +4 (+1.56%) | 44,008 |
| 7 Jun 2018 | GBX | 257 | 257 | 256 | 256 | 256 | -2 (-0.78%) | 244,549 |
| 6 Jun 2018 | GBX | 258 | 258 | 256 | 258 | 258 | 0.0 (0.0%) | 17,561 |
| 5 Jun 2018 | GBX | 258 | 258 | 256 | 258 | 258 | 0.0 (0.0%) | 16,727 |
| 4 Jun 2018 | GBX | 258 | 259.3 | 256 | 258 | 258 | 0.0 (0.0%) | 81,561 |
| 1 Jun 2018 | GBX | 258 | 259.5 | 258 | 258 | 258 | 0.0 (0.0%) | 10,360 |
| 31 May 2018 | GBX | 258 | 258 | 254.6 | 258 | 258 | 0.0 (0.0%) | 80,305 |
| 30 May 2018 | GBX | 256 | 258.6 | 254 | 258 | 258 | +2 (+0.78%) | 19,956 |
| 29 May 2018 | GBX | 256 | 256 | 254 | 256 | 256 | 0.0 (0.0%) | 3,212 |
| 25 May 2018 | GBX | 265 | 265.1 | 250 | 256 | 256 | -9 (-3.40%) | 1,305,471 |
| 24 May 2018 | GBX | 265 | 265.4 | 262 | 265 | 265 | 0.0 (0.0%) | 64,108 |
| 23 May 2018 | GBX | 264 | 276 | 264 | 265 | 265 | +4 (+1.53%) | 246,904 |
| 22 May 2018 | GBX | 261 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 175,962 |
| 21 May 2018 | GBX | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 21,380 |
| 18 May 2018 | GBX | 262 | 262 | 260 | 261 | 261 | -1 (-0.38%) | 20,890 |
| 17 May 2018 | GBX | 262 | 262 | 260.2 | 262 | 262 | 0.0 (0.0%) | 5,014 |
| 16 May 2018 | GBX | 262 | 262 | 260 | 262 | 262 | 0.0 (0.0%) | 50,972 |
| 15 May 2018 | GBX | 262 | 263 | 260 | 262 | 262 | 0.0 (0.0%) | 70,915 |
| 14 May 2018 | GBX | 264.04 | 264.04 | 260 | 262 | 262 | -3 (-1.13%) | 33,681 |
| 11 May 2018 | GBX | 265 | 267.7 | 262 | 265 | 265 | -1 (-0.38%) | 191,103 |
| 10 May 2018 | GBX | 263 | 268.52 | 263 | 266 | 266 | +3 (+1.14%) | 62,951 |
| 9 May 2018 | GBX | 261 | 264 | 260.5 | 263 | 263 | +2 (+0.77%) | 121,309 |
| 8 May 2018 | GBX | 261 | 264 | 260 | 261 | 261 | 0.0 (0.0%) | 42,815 |
| 4 May 2018 | GBX | 260 | 264 | 258 | 261 | 261 | +1 (+0.38%) | 44,198 |
| 3 May 2018 | GBX | 260 | 262 | 258 | 260 | 260 | +1 (+0.39%) | 789,175 |
| 2 May 2018 | GBX | 253 | 260 | 252 | 259 | 259 | +6 (+2.37%) | 30,202 |
