| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 247.1 | 255.4 | 247.1 | 253 | 253 | +6 (+2.43%) | 26,931 |
| 30 Apr 2018 | GBX | 247 | 250 | 244.6 | 247 | 247 | 0.0 (0.0%) | 41,569 |
| 27 Apr 2018 | GBX | 247 | 250 | 247 | 247 | 247 | +2 (+0.82%) | 17,328 |
| 26 Apr 2018 | GBX | 245 | 247.4 | 245 | 245 | 245 | 0.0 (0.0%) | 322 |
| 25 Apr 2018 | GBX | 245 | 247.4 | 241 | 245 | 245 | 0.0 (0.0%) | 63,251 |
| 24 Apr 2018 | GBX | 246 | 247.4 | 242.4 | 245 | 245 | +1 (+0.41%) | 81,004 |
| 23 Apr 2018 | GBX | 250 | 252 | 243 | 244 | 244 | -6 (-2.40%) | 104,371 |
| 20 Apr 2018 | GBX | 252 | 252 | 248 | 250 | 250 | -4 (-1.57%) | 47,036 |
| 19 Apr 2018 | GBX | 253 | 255 | 252 | 254 | 254 | +2 (+0.79%) | 36,032 |
| 18 Apr 2018 | GBX | 252 | 257.96 | 252 | 252 | 252 | +2 (+0.80%) | 82,901 |
| 17 Apr 2018 | GBX | 244 | 251.4 | 244 | 250 | 250 | +8 (+3.31%) | 43,292 |
| 16 Apr 2018 | GBX | 237.5 | 244 | 237.5 | 242 | 242 | +7 (+2.98%) | 41,580 |
| 13 Apr 2018 | GBX | 235 | 238 | 235 | 235 | 235 | +3 (+1.29%) | 3,981 |
| 12 Apr 2018 | GBX | 234 | 235.5 | 232 | 232 | 232 | -2 (-0.85%) | 53,674 |
| 11 Apr 2018 | GBX | 235.5 | 235.5 | 232 | 234 | 234 | -2 (-0.85%) | 754,507 |
| 10 Apr 2018 | GBX | 228.4 | 240 | 228.4 | 236 | 236 | +12 (+5.36%) | 326,194 |
| 9 Apr 2018 | GBX | 224 | 225 | 222 | 224 | 224 | 0.0 (0.0%) | 64,341 |
| 6 Apr 2018 | GBX | 224 | 225 | 224 | 224 | 224 | 0.0 (0.0%) | 9,148 |
| 5 Apr 2018 | GBX | 223 | 225.5 | 221 | 224 | 224 | +2 (+0.90%) | 75,796 |
| 4 Apr 2018 | GBX | 222 | 222 | 221 | 222 | 222 | -1 (-0.45%) | 19,447 |
| 3 Apr 2018 | GBX | 223 | 223.84 | 220 | 223 | 223 | 0.0 (0.0%) | 30,898 |
| 29 Mar 2018 | GBX | 223 | 224.08 | 220 | 223 | 223 | 0.0 (0.0%) | 28,224 |
| 28 Mar 2018 | GBX | 221 | 223 | 220 | 223 | 223 | +2 (+0.90%) | 28,638 |
| 27 Mar 2018 | GBX | 219 | 222 | 218.2 | 221 | 221 | +4 (+1.84%) | 288,235 |
| 26 Mar 2018 | GBX | 215 | 218 | 214 | 217 | 217 | +3 (+1.40%) | 26,984 |
| 23 Mar 2018 | GBX | 215 | 215 | 210 | 214 | 214 | -3 (-1.38%) | 141,273 |
| 22 Mar 2018 | GBX | 227 | 227 | 214 | 217 | 217 | -10 (-4.41%) | 190,236 |
| 21 Mar 2018 | GBX | 233.5 | 233.5 | 224 | 227 | 227 | -7 (-2.99%) | 89,660 |
| 20 Mar 2018 | GBX | 234 | 234 | 230 | 234 | 234 | 0.0 (0.0%) | 64,402 |
| 19 Mar 2018 | GBX | 236.5 | 236.5 | 232 | 234 | 234 | -5 (-2.09%) | 18,425 |
