Premier Miton Group plc Recent Share Price (LSE:PMI)

LSE:PMI - Premier Miton Group PLC Premier Miton Group plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2018	GBX	233.66	239.9	233.66	238	238	+5 (+2.15%)	28,015
13 Mar 2018	GBX	233	235.75	233	233	233	0.0 (0.0%)	2,758
12 Mar 2018	GBX	233	236	233	233	233	0.0 (0.0%)	21,266
9 Mar 2018	GBX	233	236	230	233	233	+3 (+1.30%)	136,218
8 Mar 2018	GBX	234	235.75	230	230	230	-4 (-1.71%)	757,284
7 Mar 2018	GBX	236	236.2	230	234	234	-2 (-0.85%)	59,464
6 Mar 2018	GBX	238	239.3	234	236	236	-2 (-0.84%)	93,894
5 Mar 2018	GBX	238	238.2	238	238	238	0.0 (0.0%)	3,294
2 Mar 2018	GBX	241	241.8	236	238	238	-3 (-1.24%)	24,506
1 Mar 2018	GBX	241	244	240	241	241	0.0 (0.0%)	102,234
28 Feb 2018	GBX	237	242	234	241	241	+4 (+1.69%)	57,445
27 Feb 2018	GBX	236	240	236	237	237	+5 (+2.16%)	14,948
26 Feb 2018	GBX	230	235	228	232	232	+2 (+0.87%)	24,989
23 Feb 2018	GBX	230	231.385	228	230	230	0.0 (0.0%)	53,633
22 Feb 2018	GBX	230	231.8	230	230	230	0.0 (0.0%)	40,277
21 Feb 2018	GBX	230	232	230	230	230	0.0 (0.0%)	38,241
20 Feb 2018	GBX	231	231.8	228	230	230	-1 (-0.43%)	117,097
19 Feb 2018	GBX	236	237	231	231	231	-5 (-2.12%)	127,983
16 Feb 2018	GBX	236	236	234	236	236	0.0 (0.0%)	5,810
15 Feb 2018	GBX	236	237	235	236	236	0.0 (0.0%)	29,307
14 Feb 2018	GBX	236	237	234	236	236	0.0 (0.0%)	119,200
13 Feb 2018	GBX	236	236	236	236	236	0.0 (0.0%)	0
12 Feb 2018	GBX	236	237	236	236	236	0.0 (0.0%)	19,257
9 Feb 2018	GBX	235	238	232	236	236	+1 (+0.43%)	132,303
8 Feb 2018	GBX	235	237.25	232	235	235	-1 (-0.42%)	18,169
7 Feb 2018	GBX	236	237	234	236	236	+2 (+0.85%)	497,994
6 Feb 2018	GBX	228	235	226	234	234	-7 (-2.90%)	147,696
5 Feb 2018	GBX	248	248	240	241	241	-7 (-2.82%)	94,928
2 Feb 2018	GBX	248	250	246	248	248	0.0 (0.0%)	0
1 Feb 2018	GBX	249.2	249.2	247.28	248	248	-3 (-1.20%)	13,181