| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | GBX | 250 | 252 | 248 | 251 | 251 | +1 (+0.40%) | 376,534 |
| 30 Jan 2018 | GBX | 250 | 252 | 249.2 | 250 | 250 | 0.0 (0.0%) | 25,132 |
| 29 Jan 2018 | GBX | 249 | 252 | 248.7729 | 250 | 250 | +1 (+0.40%) | 78,358 |
| 26 Jan 2018 | GBX | 249 | 252 | 248.6 | 249 | 249 | -1 (-0.40%) | 28,606 |
| 25 Jan 2018 | GBX | 251 | 251.7721 | 249.2 | 250 | 250 | -1 (-0.40%) | 42,464 |
| 24 Jan 2018 | GBX | 252 | 254 | 250 | 251 | 251 | 0.0 (0.0%) | 119,047 |
| 23 Jan 2018 | GBX | 251 | 255.5 | 249.8 | 251 | 251 | +2 (+0.80%) | 89,653 |
| 22 Jan 2018 | GBX | 260 | 260.3 | 248 | 249 | 249 | -11 (-4.23%) | 108,727 |
| 19 Jan 2018 | GBX | 260 | 262 | 258 | 260 | 260 | 0.0 (0.0%) | 77,712 |
| 18 Jan 2018 | GBX | 260 | 260.8 | 258 | 260 | 260 | 0.0 (0.0%) | 29,885 |
| 17 Jan 2018 | GBX | 260 | 262 | 258 | 260 | 260 | 0.0 (0.0%) | 38,550 |
| 16 Jan 2018 | GBX | 260 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 12,664 |
| 15 Jan 2018 | GBX | 260 | 262 | 258 | 260 | 260 | 0.0 (0.0%) | 22,397 |
| 12 Jan 2018 | GBX | 264 | 264 | 260 | 260 | 260 | -5 (-1.89%) | 36,338 |
| 11 Jan 2018 | GBX | 257.9884 | 270 | 257.9884 | 265 | 265 | +8 (+3.11%) | 531,001 |
| 10 Jan 2018 | GBX | 260 | 260 | 252 | 257 | 257 | -2 (-0.77%) | 678,754 |
| 9 Jan 2018 | GBX | 258 | 260 | 256 | 259 | 259 | +1 (+0.39%) | 131,436 |
| 8 Jan 2018 | GBX | 253 | 260 | 250 | 258 | 258 | +5 (+1.98%) | 351,255 |
| 5 Jan 2018 | GBX | 245.7 | 256 | 245.7 | 253 | 253 | +9 (+3.69%) | 87,866 |
| 4 Jan 2018 | GBX | 241 | 246 | 241 | 244 | 244 | +3 (+1.24%) | 384,507 |
| 3 Jan 2018 | GBX | 248 | 250 | 238 | 241 | 241 | -7 (-2.82%) | 903,130 |
| 2 Jan 2018 | GBX | 240 | 250 | 240 | 248 | 248 | +10 (+4.20%) | 198,366 |
| 29 Dec 2017 | GBX | 238.5 | 245 | 238 | 238 | 238 | -0.5 (-0.21%) | 5,826 |
| 28 Dec 2017 | GBX | 238.5 | 241 | 238.5 | 238.5 | 238.5 | +0.5 (+0.21%) | 46,689 |
| 27 Dec 2017 | GBX | 237.5 | 240 | 237.5 | 238 | 238 | +2 (+0.85%) | 64,953 |
| 22 Dec 2017 | GBX | 236 | 238 | 234 | 236 | 236 | 0.0 (0.0%) | 24,204 |
| 21 Dec 2017 | GBX | 240.5 | 242 | 234 | 236 | 236 | -4.5 (-1.87%) | 54,421 |
| 20 Dec 2017 | GBX | 241.5 | 243 | 205 | 240.5 | 240.5 | 0.0 (0.0%) | 258,979 |
| 19 Dec 2017 | GBX | 232 | 243 | 231.5 | 240.5 | 240.5 | +8.5 (+3.66%) | 229,630 |
| 18 Dec 2017 | GBX | 229 | 234 | 205 | 232 | 232 | +2 (+0.87%) | 261,297 |
