| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | GBX | 210.5 | 214.13 | 210.5 | 214 | 214 | +4 (+1.90%) | 31,347 |
| 12 Dec 2017 | GBX | 208 | 212 | 208 | 210 | 210 | +2 (+0.96%) | 32,054 |
| 11 Dec 2017 | GBX | 207 | 210 | 205.5 | 208 | 208 | +1.5 (+0.73%) | 16,701 |
| 8 Dec 2017 | GBX | 207 | 215 | 205 | 206.5 | 206.5 | -0.5 (-0.24%) | 760,159 |
| 7 Dec 2017 | GBX | 207 | 210.5 | 205 | 207 | 207 | -4.5 (-2.13%) | 397,854 |
| 6 Dec 2017 | GBX | 211.5 | 212.05 | 210 | 211.5 | 211.5 | 0.0 (0.0%) | 834,605 |
| 5 Dec 2017 | GBX | 212.5 | 212.5 | 210.11 | 211.5 | 211.5 | -1.5 (-0.70%) | 307,236 |
| 4 Dec 2017 | GBX | 213.5 | 215 | 210 | 213 | 213 | 0.0 (0.0%) | 698,886 |
| 1 Dec 2017 | GBX | 213.5 | 214.4 | 212 | 213 | 213 | 0.0 (0.0%) | 338,156 |
| 30 Nov 2017 | GBX | 211 | 213.9 | 211 | 213 | 213 | +3 (+1.43%) | 244,569 |
| 29 Nov 2017 | GBX | 206.5 | 212 | 206 | 210 | 210 | +3.5 (+1.69%) | 105,248 |
| 28 Nov 2017 | GBX | 207.5 | 208.5 | 205 | 206.5 | 206.5 | -1 (-0.48%) | 147,727 |
| 27 Nov 2017 | GBX | 207.5 | 210 | 207 | 207.5 | 207.5 | 0.0 (0.0%) | 112,492 |
| 24 Nov 2017 | GBX | 207.5 | 210 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 759,096 |
| 23 Nov 2017 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 3,052 |
| 22 Nov 2017 | GBX | 207.5 | 210 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 33,963 |
| 21 Nov 2017 | GBX | 207.5 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 160,400 |
| 20 Nov 2017 | GBX | 204 | 209.25 | 203.2 | 207.5 | 207.5 | +3.5 (+1.72%) | 56,050 |
| 17 Nov 2017 | GBX | 204 | 205 | 203 | 204 | 204 | 0.0 (0.0%) | 364,057 |
| 16 Nov 2017 | GBX | 204 | 204.5 | 201.5 | 204 | 204 | 0.0 (0.0%) | 26,859 |
| 15 Nov 2017 | GBX | 207 | 208 | 203 | 204 | 204 | -3 (-1.45%) | 408,030 |
| 14 Nov 2017 | GBX | 207 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 12,584 |
| 13 Nov 2017 | GBX | 207 | 208.5 | 205 | 207 | 207 | 0.0 (0.0%) | 88,853 |
| 10 Nov 2017 | GBX | 207 | 208.2994 | 205 | 207 | 207 | 0.0 (0.0%) | 38,618 |
| 9 Nov 2017 | GBX | 206 | 209 | 205 | 207 | 207 | +1 (+0.49%) | 120,278 |
| 8 Nov 2017 | GBX | 205 | 207.4 | 204 | 206 | 206 | +1 (+0.49%) | 813,850 |
| 7 Nov 2017 | GBX | 205 | 205.5 | 204.2 | 205 | 205 | 0.0 (0.0%) | 63,515 |
| 6 Nov 2017 | GBX | 205 | 205.75 | 204 | 205 | 205 | 0.0 (0.0%) | 267,984 |
| 3 Nov 2017 | GBX | 204.5 | 206 | 204.5 | 205 | 205 | +1 (+0.49%) | 147,331 |
| 2 Nov 2017 | GBX | 205.5 | 206 | 203.1 | 204 | 204 | -1.5 (-0.73%) | 45,817 |
